US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 39.59 39.62 39.41 39.43 38,916 -0.01(-0.04%)
Jun 29, 2006 38.90 39.44 38.88 39.44 27,797 +0.74(+1.91%)
Jun 28, 2006 38.74 38.75 38.55 38.70 26,577 -0.01(-0.02%)
Jun 27, 2006 38.94 38.96 38.64 38.71 31,458 -0.31(-0.79%)
Jun 26, 2006 38.81 39.02 38.76 39.02 14,373 +0.20(+0.51%)
Jun 23, 2006 38.79 39.00 38.73 38.82 11,254 -0.07(-0.17%)
Jun 22, 2006 39.13 39.13 38.75 38.89 47,866 -0.24(-0.62%)
Jun 21, 2006 38.92 39.22 38.85 39.13 56,680 +0.31(+0.80%)
Jun 20, 2006 38.79 39.02 38.79 38.82 22,238 +0.04(+0.11%)
Jun 19, 2006 39.05 39.16 38.66 38.78 16,814 -0.21(-0.53%)
Jun 16, 2006 38.95 39.04 38.84 38.98 24,136 +0.11(+0.28%)
Jun 15, 2006 38.50 38.99 38.50 38.87 21,153 +0.39(+1.02%)
Jun 14, 2006 38.36 38.53 38.24 38.48 77,697 +0.08(+0.21%)
Jun 13, 2006 38.72 38.89 38.39 38.40 54,646 -0.35(-0.91%)
Jun 12, 2006 39.00 39.12 38.72 38.75 17,898 -0.25(-0.64%)
Jun 09, 2006 39.06 39.19 38.91 39.00 32,272 +0.04(+0.11%)
Jun 08, 2006 38.72 39.03 38.47 38.96 175,464 +0.04(+0.09%)
Jun 07, 2006 39.41 39.41 38.86 38.92 145,903 -0.01(-0.02%)
Jun 06, 2006 38.94 39.01 38.69 38.93 81,358 -0.11(-0.28%)
Jun 05, 2006 39.43 39.48 38.97 39.04 31,187 -0.58(-1.45%)
Jun 02, 2006 39.72 39.73 39.48 39.62 40,137 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.