US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 80.45 80.90 80.36 80.61 18,888 +0.02(+0.02%)
Jun 27, 2014 80.33 80.61 80.29 80.59 7,692 +0.21(+0.26%)
Jun 26, 2014 80.62 80.62 80.17 80.38 30,702 -0.24(-0.29%)
Jun 25, 2014 80.29 80.72 80.29 80.62 15,798 +0.09(+0.11%)
Jun 24, 2014 80.55 80.94 80.45 80.53 15,207 -0.28(-0.35%)
Jun 23, 2014 81.20 81.20 80.73 80.81 135,732 -0.27(-0.33%)
Jun 20, 2014 81.20 81.27 81.04 81.07 123,215 -0.13(-0.16%)
Jun 19, 2014 80.91 81.26 80.91 81.20 18,069 +0.35(+0.43%)
Jun 18, 2014 80.13 80.93 80.11 80.86 18,267 +0.65(+0.82%)
Jun 17, 2014 79.94 80.25 79.86 80.20 18,128 +0.26(+0.32%)
Jun 16, 2014 79.50 80.02 79.47 79.94 17,094 +0.30(+0.38%)
Jun 13, 2014 79.56 79.72 79.38 79.64 14,340 +0.10(+0.12%)
Jun 12, 2014 79.94 79.98 79.39 79.55 23,690 -0.72(-0.90%)
Jun 11, 2014 80.39 80.39 80.10 80.27 24,378 -0.31(-0.38%)
Jun 10, 2014 80.39 80.65 80.39 80.57 18,004 +0.05(+0.06%)
Jun 06, 2014 80.15 80.56 80.15 80.53 48,481 +0.40(+0.50%)
Jun 05, 2014 79.82 80.19 79.73 80.12 23,941 +0.24(+0.30%)
Jun 04, 2014 79.57 79.92 79.50 79.88 37,909 +0.32(+0.41%)
Jun 03, 2014 79.70 79.73 79.51 79.56 56,506 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.