US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 87.31 87.31 86.65 86.83 23,074 +0.14(+0.16%)
Jun 29, 2015 87.85 87.87 86.67 86.69 25,851 -1.76(-1.98%)
Jun 26, 2015 88.45 88.72 88.39 88.44 5,492 +0.08(+0.09%)
Jun 25, 2015 88.94 88.94 88.28 88.36 43,143 -0.05(-0.06%)
Jun 24, 2015 88.71 88.91 88.38 88.42 27,633 -0.47(-0.53%)
Jun 23, 2015 88.98 89.03 88.69 88.89 13,215 -0.11(-0.12%)
Jun 22, 2015 88.97 89.23 88.96 88.99 13,593 +0.29(+0.33%)
Jun 19, 2015 88.62 88.94 88.62 88.70 15,126 +0.00(+0.00%)
Jun 18, 2015 87.84 88.97 87.84 88.70 29,996 +0.89(+1.01%)
Jun 17, 2015 87.46 87.87 87.19 87.81 7,917 +0.58(+0.66%)
Jun 16, 2015 86.60 87.31 86.60 87.23 10,009 +0.81(+0.93%)
Jun 15, 2015 86.53 86.77 86.42 86.42 9,946 -0.80(-0.92%)
Jun 12, 2015 87.12 87.22 86.90 87.22 7,023 -0.13(-0.15%)
Jun 11, 2015 87.62 87.73 87.35 87.35 15,091 -0.07(-0.08%)
Jun 10, 2015 86.88 87.62 86.88 87.43 134,885 +0.87(+1.01%)
Jun 09, 2015 86.33 86.83 86.25 86.56 17,620 +0.14(+0.16%)
Jun 08, 2015 86.46 86.47 86.21 86.42 92,198 +0.12(+0.13%)
Jun 05, 2015 86.97 86.97 86.30 86.30 17,009 -0.72(-0.83%)
Jun 04, 2015 87.62 87.73 87.02 87.03 14,387 -0.72(-0.82%)
Jun 03, 2015 87.94 88.02 87.73 87.74 21,553 +0.09(+0.10%)
Jun 02, 2015 87.61 87.90 87.29 87.65 20,089 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.