US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 105.28 105.94 105.28 105.62 21,388 +0.79(+0.75%)
Jun 29, 2017 105.92 105.92 104.58 104.83 12,456 -1.17(-1.10%)
Jun 28, 2017 105.92 106.36 105.90 106.00 22,909 +0.55(+0.52%)
Jun 27, 2017 106.39 106.39 105.46 105.46 75,131 -1.26(-1.18%)
Jun 26, 2017 106.72 106.91 106.65 106.72 41,930 +0.27(+0.25%)
Jun 23, 2017 106.17 106.63 106.15 106.45 217,895 +0.31(+0.29%)
Jun 22, 2017 106.40 106.41 106.12 106.14 12,062 -0.25(-0.23%)
Jun 21, 2017 106.72 106.72 106.31 106.39 18,633 -0.29(-0.28%)
Jun 20, 2017 107.25 107.25 106.68 106.68 10,722 -0.51(-0.48%)
Jun 19, 2017 106.88 107.22 106.49 107.19 22,551 +0.57(+0.53%)
Jun 16, 2017 106.98 106.98 106.10 106.62 20,141 -0.42(-0.40%)
Jun 15, 2017 106.43 107.11 106.39 107.04 12,387 +0.04(+0.04%)
Jun 14, 2017 106.94 107.27 106.68 107.00 45,830 +0.49(+0.46%)
Jun 13, 2017 106.27 106.57 105.92 106.51 21,081 +0.47(+0.44%)
Jun 12, 2017 105.94 106.25 105.85 106.04 21,302 +0.07(+0.07%)
Jun 09, 2017 106.24 106.38 105.69 105.97 83,765 -0.29(-0.27%)
Jun 08, 2017 106.89 106.89 106.08 106.26 54,421 -0.74(-0.69%)
Jun 07, 2017 106.78 107.06 106.78 107.00 95,661 +0.16(+0.15%)
Jun 06, 2017 106.81 107.05 106.71 106.84 30,071 -0.14(-0.13%)
Jun 05, 2017 106.85 107.00 106.53 106.97 54,423 +0.11(+0.11%)
Jun 02, 2017 106.70 107.01 106.33 106.86 121,770 +0.32(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.