US Consumer Goods Ishares ETF (NY: IYK )

169.08 USD +0.80 (+0.48%)
Streaming Delayed Price Updated: 11:00 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 86.78 87.28 86.55 86.75 12,633 -0.28(-0.32%)
Jun 27, 2013 86.40 87.52 86.40 87.03 25,080 +0.77(+0.89%)
Jun 26, 2013 85.81 86.47 85.81 86.26 35,833 +0.55(+0.64%)
Jun 25, 2013 85.69 85.96 85.30 85.71 28,592 +0.64(+0.75%)
Jun 24, 2013 85.07 85.82 84.30 85.07 26,458 -0.76(-0.89%)
Jun 21, 2013 85.76 86.14 84.90 85.83 51,287 +0.68(+0.80%)
Jun 20, 2013 87.39 87.39 84.98 85.15 51,775 -2.88(-3.27%)
Jun 19, 2013 89.35 89.57 88.00 88.03 25,498 -1.45(-1.62%)
Jun 18, 2013 88.95 89.48 88.89 89.48 10,948 +0.53(+0.60%)
Jun 17, 2013 88.71 89.42 88.63 88.95 16,402 +0.57(+0.65%)
Jun 14, 2013 88.51 88.89 88.16 88.38 11,376 -0.11(-0.13%)
Jun 13, 2013 87.37 88.61 87.14 88.49 25,273 +0.99(+1.14%)
Jun 12, 2013 88.47 88.47 87.42 87.50 9,762 -0.36(-0.41%)
Jun 11, 2013 87.85 88.46 87.53 87.86 18,744 -0.55(-0.62%)
Jun 10, 2013 88.72 88.72 88.00 88.41 157,967 +0.04(+0.05%)
Jun 07, 2013 87.64 88.37 87.63 88.37 29,816 +1.31(+1.50%)
Jun 06, 2013 86.60 87.06 85.95 87.06 27,200 +0.54(+0.62%)
Jun 05, 2013 87.68 87.68 86.52 86.52 39,293 -1.35(-1.54%)
Jun 04, 2013 88.09 88.39 87.24 87.87 22,027 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.