US Consumer Goods Ishares ETF (NY: IYK )

70.55 -0.45 (-0.63%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.07 18.33 17.75 17.77 393,773 -0.18(-1.00%)
Jul 30, 2007 17.75 17.97 17.66 17.95 56,787 +0.13(+0.71%)
Jul 27, 2007 17.95 18.03 17.82 17.82 46,586 -0.21(-1.19%)
Jul 26, 2007 18.19 18.42 17.81 18.04 299,920 -0.31(-1.68%)
Jul 25, 2007 18.41 18.42 18.26 18.35 86,031 +0.02(+0.13%)
Jul 24, 2007 18.49 18.52 18.26 18.32 56,447 -0.21(-1.13%)
Jul 23, 2007 18.54 18.59 18.49 18.53 47,266 +0.10(+0.54%)
Jul 20, 2007 18.62 18.62 18.42 18.43 87,731 -0.23(-1.23%)
Jul 19, 2007 18.62 18.70 18.61 18.66 20,402 +0.08(+0.41%)
Jul 18, 2007 18.60 18.62 18.49 18.59 71,409 -0.07(-0.38%)
Jul 17, 2007 18.77 18.77 18.65 18.66 117,995 -0.09(-0.47%)
Jul 16, 2007 18.74 18.80 18.72 18.74 110,514 -0.02(-0.08%)
Jul 13, 2007 18.62 18.77 18.62 18.76 43,185 +0.05(+0.29%)
Jul 12, 2007 18.48 18.71 18.48 18.71 93,512 +0.30(+1.61%)
Jul 11, 2007 18.36 18.42 18.36 18.41 27,543 +0.07(+0.40%)
Jul 10, 2007 18.53 18.54 18.34 18.34 92,492 -0.22(-1.20%)
Jul 09, 2007 18.60 18.61 18.53 18.56 60,188 +0.02(+0.13%)
Jul 06, 2007 18.46 18.55 18.44 18.54 60,188 +0.04(+0.24%)
Jul 05, 2007 18.47 18.50 18.44 18.49 65,288 +0.00(+0.02%)
Jul 03, 2007 18.48 18.50 18.47 18.49 12,581 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.