US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 31.85 31.96 31.74 31.94 21,560 +0.05(+0.16%)
Aug 28, 2003 31.56 31.89 31.46 31.89 29,424 +0.32(+1.03%)
Aug 27, 2003 31.63 31.66 31.52 31.56 44,611 -0.04(-0.14%)
Aug 26, 2003 31.34 31.61 31.18 31.61 112,546 +0.13(+0.40%)
Aug 25, 2003 31.37 31.48 31.31 31.48 40,950 +0.11(+0.35%)
Aug 22, 2003 31.56 31.76 31.28 31.37 21,831 -0.27(-0.84%)
Aug 21, 2003 31.55 31.82 31.53 31.64 34,441 +0.09(+0.28%)
Aug 20, 2003 31.58 31.75 31.55 31.55 26,984 -0.20(-0.63%)
Aug 19, 2003 31.79 31.81 31.56 31.75 30,238 -0.03(-0.09%)
Aug 18, 2003 31.67 31.89 31.67 31.78 28,340 +0.02(+0.07%)
Aug 15, 2003 31.64 31.76 31.62 31.76 40,137 +0.01(+0.05%)
Aug 14, 2003 31.46 31.79 31.43 31.74 21,424 +0.12(+0.37%)
Aug 13, 2003 31.78 31.78 31.50 31.62 78,918 -0.03(-0.09%)
Aug 12, 2003 31.56 31.68 31.34 31.65 41,086 +0.16(+0.52%)
Aug 11, 2003 31.48 31.58 31.36 31.49 12,746 +0.09(+0.28%)
Aug 08, 2003 31.31 31.50 31.31 31.40 35,119 +0.11(+0.35%)
Aug 07, 2003 31.27 31.35 31.16 31.29 79,053 +0.10(+0.31%)
Aug 06, 2003 31.09 31.45 31.09 31.20 10,983 +0.10(+0.33%)
Aug 05, 2003 31.37 31.53 31.09 31.09 9,356 -0.51(-1.61%)
Aug 04, 2003 31.27 31.60 31.11 31.60 39,052 +0.24(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.