US Consumer Goods Ishares ETF (NY: IYK )

165.40 USD -2.88 (-1.71%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 123.93 124.04 123.06 123.35 10,100 +0.02(+0.02%)
Aug 29, 2019 123.47 124.10 122.69 123.33 9,076 +0.47(+0.38%)
Aug 28, 2019 121.58 122.91 121.57 122.86 6,112 +1.11(+0.91%)
Aug 27, 2019 123.02 123.42 121.56 121.75 11,529 -0.40(-0.33%)
Aug 26, 2019 121.97 122.60 121.93 122.15 7,754 +1.28(+1.06%)
Aug 23, 2019 123.16 123.87 120.56 120.87 11,100 -2.96(-2.39%)
Aug 22, 2019 123.46 124.12 122.99 123.83 13,549 +0.52(+0.42%)
Aug 21, 2019 123.28 123.36 123.01 123.31 17,668 +0.74(+0.60%)
Aug 20, 2019 123.35 123.35 122.57 122.57 9,622 -1.14(-0.92%)
Aug 19, 2019 123.41 123.94 123.30 123.71 9,487 +1.24(+1.01%)
Aug 16, 2019 121.19 122.47 121.19 122.47 15,900 +1.70(+1.41%)
Aug 15, 2019 120.86 121.10 120.32 120.77 41,399 +0.25(+0.21%)
Aug 14, 2019 121.77 121.99 120.22 120.52 12,034 -2.34(-1.91%)
Aug 13, 2019 122.67 123.51 122.01 122.86 8,451 +1.35(+1.11%)
Aug 12, 2019 122.03 122.03 121.17 121.51 7,599 -1.17(-0.96%)
Aug 09, 2019 123.67 124.04 121.91 122.68 12,800 -1.06(-0.85%)
Aug 08, 2019 121.96 123.90 121.94 123.74 13,382 +1.79(+1.47%)
Aug 07, 2019 120.28 122.20 119.21 121.95 19,196 +1.12(+0.93%)
Aug 06, 2019 120.44 121.01 119.98 120.83 6,327 +1.45(+1.22%)
Aug 05, 2019 121.74 121.74 119.21 119.38 15,491 -3.28(-2.67%)
Aug 02, 2019 122.72 123.19 122.29 122.66 18,200 -0.41(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.