US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 17.06 17.40 16.47 16.91 904,134 +0.31(+1.87%)
Sep 29, 2008 17.28 17.55 16.53 16.60 856,184 -0.66(-3.81%)
Sep 26, 2008 17.03 17.26 16.81 17.26 0 -0.00(-0.02%)
Sep 25, 2008 17.17 17.34 17.15 17.26 481,466 +0.30(+1.77%)
Sep 24, 2008 16.99 17.03 16.85 16.96 123,681 -0.02(-0.11%)
Sep 23, 2008 17.32 17.42 16.97 16.98 774,614 -0.32(-1.87%)
Sep 22, 2008 18.43 18.68 17.18 17.30 803,817 -1.19(-6.43%)
Sep 19, 2008 19.41 21.14 17.66 18.49 0 +0.93(+5.32%)
Sep 18, 2008 17.23 17.77 17.18 17.56 375,183 +0.35(+2.06%)
Sep 17, 2008 17.48 17.62 17.20 17.20 291,116 -0.59(-3.34%)
Sep 16, 2008 17.93 17.93 17.50 17.80 264,260 +0.10(+0.55%)
Sep 15, 2008 17.73 18.02 17.63 17.70 520,654 -0.32(-1.78%)
Sep 12, 2008 17.87 18.02 17.81 18.02 209,053 +0.06(+0.33%)
Sep 11, 2008 17.61 17.96 17.59 17.96 772,577 +0.24(+1.34%)
Sep 10, 2008 17.72 17.81 17.70 17.72 403,342 +0.02(+0.13%)
Sep 09, 2008 17.96 18.05 17.69 17.70 132,196 -0.14(-0.76%)
Sep 08, 2008 18.02 18.12 17.66 17.84 785,690 +0.36(+2.09%)
Sep 05, 2008 17.22 17.50 17.20 17.47 0 +0.18(+1.04%)
Sep 04, 2008 17.51 17.57 17.29 17.29 480,920 -0.29(-1.64%)
Sep 03, 2008 17.60 17.65 17.51 17.58 294,221 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.