Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.06	17.40	16.47	16.91	904,070	+0.31(+1.87%)
Sep 29, 2008	17.28	17.55	16.53	16.60	856,123	-0.66(-3.81%)
Sep 26, 2008	17.03	17.26	16.81	17.26	0	-0.00(-0.02%)
Sep 25, 2008	17.17	17.35	17.15	17.26	481,432	+0.30(+1.77%)
Sep 24, 2008	16.99	17.03	16.85	16.96	123,673	-0.02(-0.11%)
Sep 23, 2008	17.33	17.42	16.97	16.98	774,559	-0.32(-1.87%)
Sep 22, 2008	18.43	18.68	17.18	17.30	803,760	-1.19(-6.42%)
Sep 19, 2008	19.41	21.14	17.66	18.49	0	+0.93(+5.32%)
Sep 18, 2008	17.23	17.77	17.18	17.56	375,156	+0.35(+2.06%)
Sep 17, 2008	17.48	17.62	17.20	17.20	291,096	-0.59(-3.34%)
Sep 16, 2008	17.93	17.93	17.50	17.80	264,241	+0.10(+0.55%)
Sep 15, 2008	17.73	18.02	17.63	17.70	520,617	-0.32(-1.78%)
Sep 12, 2008	17.87	18.02	17.81	18.02	209,038	+0.06(+0.33%)
Sep 11, 2008	17.61	17.96	17.59	17.96	772,523	+0.24(+1.34%)
Sep 10, 2008	17.72	17.81	17.70	17.73	403,313	+0.02(+0.13%)
Sep 09, 2008	17.96	18.05	17.70	17.70	132,186	-0.14(-0.76%)
Sep 08, 2008	18.03	18.12	17.67	17.84	785,634	+0.36(+2.09%)
Sep 05, 2008	17.22	17.50	17.20	17.47	0	+0.18(+1.04%)
Sep 04, 2008	17.51	17.57	17.29	17.29	480,886	-0.29(-1.64%)
Sep 03, 2008	17.60	17.65	17.51	17.58	294,200	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.