US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	57.89	59.05	55.89	57.40	266,375	+1.06(+1.87%)
Sep 29, 2008	58.66	59.57	56.11	56.35	252,248	-2.23(-3.81%)
Sep 26, 2008	57.80	58.58	57.05	58.58	0	-0.01(-0.02%)
Sep 25, 2008	58.28	58.87	58.21	58.59	141,849	+1.02(+1.77%)
Sep 24, 2008	57.67	57.80	57.18	57.57	36,439	-0.17(-0.29%)
Sep 23, 2008	58.91	59.23	57.71	57.74	227,797	-1.10(-1.87%)
Sep 22, 2008	62.66	63.52	58.43	58.84	236,385	-4.04(-6.42%)
Sep 19, 2008	66.00	71.88	60.05	62.88	0	+3.18(+5.32%)
Sep 18, 2008	58.60	60.42	58.41	59.70	110,333	+1.20(+2.06%)
Sep 17, 2008	59.43	59.92	58.50	58.50	85,611	-2.02(-3.34%)
Sep 16, 2008	60.96	60.96	59.51	60.52	77,713	+0.33(+0.55%)
Sep 15, 2008	60.28	61.29	59.94	60.19	153,113	-1.09(-1.78%)
Sep 12, 2008	60.75	61.28	60.55	61.28	61,478	+0.20(+0.33%)
Sep 11, 2008	59.89	61.08	59.81	61.08	227,198	+0.81(+1.34%)
Sep 10, 2008	60.26	60.56	60.20	60.27	118,614	+0.08(+0.13%)
Sep 09, 2008	61.06	61.37	60.17	60.19	38,876	-0.46(-0.76%)
Sep 08, 2008	61.29	61.60	60.07	60.65	231,054	+1.24(+2.09%)
Sep 05, 2008	58.56	59.52	58.50	59.41	0	+0.61(+1.04%)
Sep 04, 2008	59.53	59.75	58.78	58.80	141,428	-0.98(-1.64%)
Sep 03, 2008	59.85	60.01	59.55	59.78	86,524	+0.09(+0.15%)
Sep 02, 2008	60.17	60.50	59.69	59.69	20,317	+0.51(+0.86%)
Aug 29, 2008	59.55	59.91	59.15	59.18	29,056	-0.59(-0.99%)
Aug 28, 2008	59.68	59.82	59.25	59.77	32,704	+0.49(+0.83%)
Aug 27, 2008	58.94	59.39	58.91	59.28	12,072	+0.21(+0.36%)
Aug 26, 2008	59.43	59.45	58.86	59.07	21,226	-0.25(-0.42%)
Aug 25, 2008	59.69	59.98	59.14	59.32	35,568	-0.84(-1.39%)
Aug 22, 2008	59.90	60.23	59.72	60.16	36,653	+0.67(+1.12%)
Aug 21, 2008	59.14	59.53	58.94	59.49	119,942	-0.27(-0.45%)
Aug 20, 2008	60.05	60.05	59.30	59.76	74,928	-0.11(-0.18%)
Aug 19, 2008	61.15	61.15	59.75	59.87	223,782	-0.55(-0.91%)
Aug 18, 2008	60.88	61.15	60.30	60.42	20,566	-0.56(-0.92%)
Aug 15, 2008	61.09	61.22	60.57	60.98	0	+0.42(+0.69%)
Aug 14, 2008	60.13	61.05	59.98	60.56	29,594	+0.17(+0.28%)
Aug 13, 2008	60.74	60.74	60.00	60.39	52,938	-0.27(-0.45%)
Aug 12, 2008	61.07	61.07	60.52	60.66	37,083	+0.14(+0.23%)
Aug 11, 2008	59.94	60.95	59.94	60.52	24,692	+0.34(+0.56%)
Aug 08, 2008	58.81	60.33	58.74	60.18	37,939	+1.42(+2.42%)
Aug 07, 2008	59.49	59.49	58.65	58.76	86,950	-0.80(-1.34%)
Aug 06, 2008	59.17	59.63	58.94	59.56	39,398	+0.31(+0.52%)
Aug 05, 2008	58.53	59.37	58.50	59.25	34,316	+1.27(+2.19%)
Aug 04, 2008	57.49	58.25	57.38	57.98	47,929	+0.56(+0.98%)
Aug 01, 2008	57.17	57.68	57.16	57.42	71,122	+0.09(+0.16%)
Jul 31, 2008	57.79	57.97	57.28	57.33	20,650	-0.77(-1.33%)
Jul 30, 2008	58.04	58.52	57.69	58.10	32,349	+0.32(+0.55%)
Jul 29, 2008	57.78	57.81	56.92	57.78	40,635	+1.10(+1.94%)
Jul 28, 2008	56.96	57.19	56.61	56.68	18,081	-0.52(-0.91%)
Jul 25, 2008	57.29	57.49	57.14	57.20	56,210	-0.08(-0.14%)
Jul 24, 2008	57.93	58.19	57.22	57.28	21,709	-0.77(-1.33%)
Jul 23, 2008	57.50	58.10	57.36	58.05	45,516	+0.77(+1.34%)
Jul 22, 2008	56.81	57.33	56.29	57.28	31,834	+1.18(+2.10%)
Jul 21, 2008	56.66	56.66	55.92	56.10	31,235	-0.34(-0.60%)
Jul 18, 2008	56.50	56.50	56.12	56.44	27,818	-0.16(-0.28%)
Jul 17, 2008	56.37	56.70	55.94	56.60	53,109	+0.08(+0.14%)
Jul 16, 2008	55.55	56.52	55.54	56.52	37,414	+0.82(+1.47%)
Jul 15, 2008	54.55	56.06	54.55	55.70	45,361	+0.16(+0.29%)
Jul 14, 2008	55.62	56.12	55.31	55.54	42,192	+0.08(+0.14%)
Jul 11, 2008	55.13	55.59	55.04	55.46	32,336	-0.22(-0.40%)
Jul 10, 2008	55.62	55.92	55.25	55.68	32,477	-0.13(-0.23%)
Jul 09, 2008	56.11	56.50	55.81	55.81	21,936	-0.40(-0.71%)
Jul 08, 2008	55.51	56.24	55.26	56.21	51,506	+0.99(+1.79%)
Jul 07, 2008	55.81	55.81	54.92	55.22	52,386	-0.18(-0.32%)
Jul 04, 2008	55.14	55.60	55.10	55.40	15,243	+0.00(+0.00%)
Jul 03, 2008	55.14	55.60	55.10	55.40	15,243	+0.27(+0.49%)
Jul 02, 2008	55.55	55.56	55.13	55.13	29,773	-0.18(-0.33%)
Jul 01, 2008	54.91	55.36	54.61	55.31	66,881	+0.04(+0.07%)
Jun 30, 2008	55.21	55.81	54.45	55.27	89,055	-0.03(-0.05%)
Jun 27, 2008	55.89	56.06	55.24	55.30	31,846	-0.87(-1.55%)
Jun 26, 2008	56.76	56.92	56.11	56.17	11,558	-1.20(-2.09%)
Jun 25, 2008	57.11	57.76	56.93	57.37	16,924	+0.39(+0.68%)
Jun 24, 2008	56.87	57.33	56.69	56.98	42,393	-0.05(-0.09%)
Jun 23, 2008	57.57	57.57	56.96	57.03	21,795	-0.35(-0.61%)
Jun 20, 2008	57.63	57.84	57.20	57.38	16,201	-0.78(-1.34%)
Jun 19, 2008	58.08	58.30	57.86	58.16	20,076	+0.19(+0.33%)
Jun 18, 2008	58.48	58.48	57.89	57.97	44,057	-0.66(-1.13%)
Jun 17, 2008	59.26	59.26	58.62	58.63	24,097	-0.18(-0.31%)
Jun 16, 2008	59.30	59.30	58.47	58.81	13,284	-0.54(-0.91%)
Jun 13, 2008	59.20	59.37	58.96	59.35	11,268	+0.11(+0.19%)
Jun 12, 2008	59.28	59.63	59.08	59.24	26,106	+0.25(+0.42%)
Jun 11, 2008	59.49	59.49	58.92	58.99	31,156	-0.58(-0.97%)
Jun 10, 2008	59.59	59.80	58.69	59.57	16,474	+0.57(+0.97%)
Jun 09, 2008	59.02	59.30	58.68	59.00	16,164	-0.08(-0.14%)
Jun 06, 2008	60.01	60.05	59.01	59.08	14,653	-1.49(-2.46%)
Jun 05, 2008	60.26	60.62	60.14	60.57	19,650	+0.36(+0.60%)
Jun 04, 2008	59.81	60.40	59.81	60.21	121,623	+0.24(+0.40%)
Jun 03, 2008	60.27	60.36	59.75	59.97	24,673	-0.25(-0.42%)
Jun 02, 2008	60.79	60.79	59.85	60.22	63,256	-0.48(-0.79%)
May 30, 2008	60.74	60.76	60.53	60.70	18,173	+0.08(+0.13%)
May 29, 2008	59.90	60.86	59.90	60.62	11,336	+0.56(+0.93%)
May 28, 2008	60.49	60.49	59.88	60.06	35,254	-0.28(-0.46%)
May 27, 2008	60.04	60.43	59.98	60.34	14,880	+0.17(+0.28%)
May 26, 2008	60.32	60.32	60.06	60.17	0	+0.00(+0.00%)
May 23, 2008	60.32	60.32	60.06	60.17	25,729	-0.27(-0.45%)
May 22, 2008	60.15	60.56	60.15	60.44	47,291	+0.29(+0.48%)
May 21, 2008	61.00	61.00	60.00	60.15	52,433	-0.64(-1.05%)
May 20, 2008	61.32	61.32	60.66	60.79	11,245	-0.60(-0.98%)
May 19, 2008	61.22	61.70	61.22	61.39	7,923	+0.06(+0.10%)
May 16, 2008	61.48	61.48	61.08	61.33	12,741	-0.01(-0.02%)
May 15, 2008	60.83	61.34	60.64	61.34	14,241	+0.64(+1.05%)
May 14, 2008	60.75	61.04	60.69	60.70	14,864	+0.20(+0.33%)
May 13, 2008	60.50	60.52	60.23	60.50	34,944	+0.20(+0.33%)
May 12, 2008	59.87	60.30	59.84	60.30	20,519	+0.48(+0.80%)
May 09, 2008	59.56	59.91	59.56	59.82	16,970	-0.32(-0.53%)
May 08, 2008	60.38	60.38	59.96	60.14	13,620	+0.07(+0.12%)
May 07, 2008	61.01	61.01	60.02	60.07	11,741	-0.77(-1.27%)
May 06, 2008	60.48	60.97	60.30	60.84	17,951	+0.20(+0.33%)
May 05, 2008	60.54	60.73	60.44	60.64	26,794	-0.11(-0.18%)
May 02, 2008	61.19	61.19	60.66	60.75	56,092	+0.01(+0.02%)
May 01, 2008	60.32	60.91	60.32	60.74	455,926	+0.39(+0.65%)
Apr 30, 2008	60.96	61.24	60.35	60.35	33,305	-0.20(-0.33%)
Apr 29, 2008	60.70	60.73	60.31	60.55	12,442	-0.10(-0.16%)
Apr 28, 2008	60.87	60.92	60.60	60.65	15,370	+0.18(+0.30%)
Apr 25, 2008	60.87	60.87	60.14	60.47	430,987	-0.37(-0.61%)
Apr 24, 2008	60.84	61.11	60.42	60.84	19,671	-0.05(-0.08%)
Apr 23, 2008	60.96	61.08	60.45	60.89	15,735	+0.36(+0.59%)
Apr 22, 2008	61.11	61.11	60.34	60.53	19,998	-0.68(-1.11%)
Apr 21, 2008	60.91	61.27	60.78	61.21	29,464	+0.14(+0.23%)
Apr 18, 2008	61.52	61.52	60.87	61.07	30,409	+0.33(+0.54%)
Apr 17, 2008	60.80	60.90	60.54	60.74	19,279	-0.29(-0.48%)
Apr 16, 2008	60.72	61.03	60.60	61.03	15,843	+0.63(+1.04%)
Apr 15, 2008	60.40	60.49	60.08	60.40	26,609	+0.15(+0.25%)
Apr 14, 2008	60.34	60.38	60.17	60.25	13,619	-0.05(-0.08%)
Apr 11, 2008	59.90	60.67	59.90	60.30	29,300	-0.58(-0.95%)
Apr 10, 2008	60.43	61.17	60.43	60.88	14,385	+0.23(+0.38%)
Apr 09, 2008	61.34	61.34	60.57	60.65	13,900	-0.65(-1.06%)
Apr 08, 2008	61.24	61.37	61.12	61.30	246,600	-0.29(-0.47%)
Apr 07, 2008	62.13	62.13	61.53	61.59	35,700	-0.03(-0.05%)
Apr 04, 2008	61.48	61.90	61.41	61.62	14,600	+0.12(+0.20%)
Apr 03, 2008	61.18	61.58	61.12	61.50	34,000	+0.08(+0.13%)
Apr 02, 2008	62.07	62.07	61.33	61.42	24,900	-0.36(-0.58%)
Apr 01, 2008	61.64	61.78	60.60	61.78	87,100	+1.20(+1.98%)
Mar 31, 2008	60.69	60.95	60.45	60.58	17,700	+0.20(+0.33%)
Mar 28, 2008	60.76	60.89	60.38	60.38	10,000	-0.24(-0.40%)
Mar 27, 2008	61.11	61.14	60.61	60.62	11,500	-0.12(-0.20%)
Mar 26, 2008	60.96	60.99	60.69	60.74	10,500	-0.41(-0.67%)
Mar 25, 2008	61.84	61.84	60.82	61.15	29,200	-0.14(-0.23%)
Mar 24, 2008	60.90	61.42	60.90	61.29	21,400	+0.77(+1.27%)
Mar 21, 2008	59.84	60.58	59.63	60.52	33,200	+0.00(+0.00%)
Mar 20, 2008	59.84	60.58	59.63	60.52	33,200	+1.04(+1.75%)
Mar 19, 2008	60.27	60.59	59.47	59.48	28,600	-0.31(-0.52%)
Mar 18, 2008	59.11	59.83	58.68	59.79	34,400	+1.59(+2.74%)
Mar 17, 2008	57.39	58.59	57.39	58.20	49,400	-0.52(-0.89%)
Mar 14, 2008	59.93	59.93	58.32	58.72	59,800	-0.82(-1.38%)
Mar 13, 2008	59.08	59.73	58.02	59.54	35,600	+0.03(+0.05%)
Mar 12, 2008	59.49	60.10	59.48	59.51	29,600	-0.10(-0.17%)
Mar 11, 2008	60.35	60.35	58.19	59.61	22,157	+1.08(+1.85%)
Mar 10, 2008	58.70	59.11	58.51	58.53	64,988	-0.37(-0.63%)
Mar 07, 2008	59.00	59.41	58.67	58.90	12,980	-0.44(-0.74%)
Mar 06, 2008	60.06	60.06	59.34	59.34	22,700	-0.82(-1.36%)
Mar 05, 2008	60.08	60.43	59.70	60.16	42,646	+0.38(+0.64%)
Mar 04, 2008	59.12	59.78	59.12	59.78	39,900	-0.07(-0.12%)
Mar 03, 2008	59.63	59.85	59.30	59.85	493,719	+0.25(+0.42%)
Feb 29, 2008	60.46	60.46	59.47	59.60	38,600	-1.19(-1.96%)
Feb 28, 2008	60.83	61.17	60.73	60.79	30,200	-0.52(-0.85%)
Feb 27, 2008	62.15	62.15	61.13	61.31	41,600	+0.05(+0.08%)
Feb 26, 2008	61.76	61.76	60.75	61.26	13,500	+0.48(+0.79%)
Feb 25, 2008	61.47	61.47	60.16	60.78	43,500	+0.58(+0.96%)
Feb 22, 2008	60.10	60.20	59.30	60.20	24,244	+0.41(+0.69%)
Feb 21, 2008	60.68	60.68	59.77	59.79	37,600	-0.29(-0.49%)
Feb 20, 2008	60.08	60.26	59.62	60.08	19,105	-0.10(-0.17%)
Feb 19, 2008	60.96	60.96	60.11	60.19	27,080	-0.02(-0.03%)
Feb 18, 2008	60.89	60.89	59.90	60.21	0	+0.00(+0.00%)
Feb 15, 2008	60.89	60.89	59.90	60.21	18,100	+0.24(+0.40%)
Feb 14, 2008	60.83	60.83	59.96	59.97	11,200	-0.64(-1.06%)
Feb 13, 2008	61.98	61.98	60.40	60.61	17,170	+0.26(+0.43%)
Feb 12, 2008	61.45	61.45	60.19	60.35	28,245	+0.57(+0.95%)
Feb 11, 2008	59.05	59.79	59.05	59.78	9,000	+0.57(+0.96%)
Feb 08, 2008	59.61	59.78	59.16	59.21	10,414	-0.48(-0.80%)
Feb 07, 2008	58.97	59.85	58.79	59.69	481,700	+0.80(+1.36%)
Feb 06, 2008	59.53	59.57	58.89	58.89	10,600	-0.30(-0.51%)
Feb 05, 2008	59.90	60.10	59.16	59.19	24,200	-1.21(-2.00%)
Feb 04, 2008	61.01	61.10	60.40	60.40	31,400	-0.58(-0.95%)
Feb 01, 2008	60.44	61.20	60.44	60.98	92,800	+0.81(+1.35%)
Jan 31, 2008	59.03	60.66	58.78	60.17	42,500	+0.78(+1.31%)
Jan 30, 2008	59.46	60.71	59.38	59.39	83,100	-0.49(-0.82%)
Jan 29, 2008	60.48	60.48	59.60	59.88	18,127	+0.03(+0.05%)
Jan 28, 2008	58.59	59.85	58.59	59.85	23,114	+0.97(+1.65%)
Jan 25, 2008	60.14	60.14	58.87	58.88	240,000	-0.73(-1.22%)
Jan 24, 2008	59.40	59.83	59.28	59.61	21,700	+0.21(+0.35%)
Jan 23, 2008	57.00	59.57	56.36	59.40	86,108	+1.00(+1.71%)
Jan 22, 2008	51.62	58.84	48.00	58.40	181,900	-0.88(-1.48%)
Jan 21, 2008	60.40	60.59	58.93	59.28	0	+0.00(+0.00%)
Jan 18, 2008	60.40	60.59	58.93	59.28	178,760	-0.74(-1.23%)
Jan 17, 2008	61.00	61.21	59.90	60.02	44,650	-0.98(-1.61%)
Jan 16, 2008	61.02	61.42	60.80	61.00	41,900	-0.18(-0.29%)
Jan 15, 2008	61.94	61.94	61.18	61.18	96,075	-1.09(-1.75%)
Jan 14, 2008	62.33	62.62	62.22	62.27	282,440	-0.08(-0.13%)
Jan 11, 2008	63.21	63.21	62.17	62.35	21,935	-1.40(-2.20%)
Jan 10, 2008	63.46	63.91	63.16	63.75	31,400	+0.48(+0.76%)
Jan 09, 2008	63.06	63.32	62.60	63.27	39,900	+0.32(+0.51%)
Jan 08, 2008	63.14	63.78	62.77	62.95	66,700	-0.04(-0.06%)
Jan 07, 2008	62.46	63.14	62.46	62.99	22,300	+0.82(+1.32%)
Jan 04, 2008	62.82	62.84	62.17	62.17	11,800	-0.82(-1.30%)
Jan 03, 2008	63.25	63.51	62.86	62.99	18,100	-0.10(-0.16%)
Jan 02, 2008	63.66	63.76	62.74	63.09	304,487	-0.83(-1.30%)
Jan 01, 2008	64.36	64.36	63.92	63.92	0	+0.00(+0.00%)
Dec 31, 2007	64.36	64.36	63.92	63.92	5,800	-0.55(-0.85%)
Dec 28, 2007	65.02	65.02	64.33	64.47	19,195	-0.04(-0.06%)
Dec 27, 2007	65.40	65.40	64.51	64.51	15,302	-1.02(-1.56%)
Dec 26, 2007	65.28	65.57	65.28	65.53	8,306	-0.04(-0.06%)
Dec 24, 2007	65.43	65.61	65.43	65.57	8,200	+0.25(+0.38%)
Dec 21, 2007	65.32	65.39	64.64	65.32	18,800	+0.72(+1.11%)
Dec 20, 2007	64.80	64.80	64.35	64.60	12,600	+0.28(+0.44%)
Dec 19, 2007	64.03	64.68	63.70	64.32	18,200	+0.34(+0.53%)
Dec 18, 2007	64.65	64.65	63.76	63.98	13,700	-0.26(-0.40%)
Dec 17, 2007	64.86	64.86	64.19	64.24	25,400	-0.74(-1.14%)
Dec 14, 2007	65.31	65.39	64.92	64.98	31,400	-0.61(-0.93%)
Dec 13, 2007	65.54	65.62	65.14	65.59	35,600	+0.05(+0.08%)
Dec 12, 2007	66.33	66.33	65.06	65.54	28,300	+0.51(+0.78%)
Dec 11, 2007	66.09	66.48	65.03	65.03	29,500	-1.21(-1.83%)
Dec 10, 2007	66.06	66.39	66.03	66.24	43,934	+0.23(+0.35%)
Dec 07, 2007	66.23	66.30	65.88	66.01	54,600	+0.06(+0.09%)
Dec 06, 2007	65.39	66.01	65.19	65.95	22,700	+0.69(+1.06%)
Dec 05, 2007	65.15	65.32	64.95	65.26	46,700	+0.44(+0.68%)
Dec 04, 2007	64.50	65.03	64.45	64.82	28,900	-0.21(-0.32%)
Dec 03, 2007	65.41	65.42	64.97	65.03	114,500	-0.25(-0.38%)
Nov 30, 2007	65.27	65.34	64.93	65.28	57,400	+0.46(+0.71%)
Nov 29, 2007	64.68	65.00	64.41	64.82	31,300	+0.01(+0.02%)
Nov 28, 2007	63.97	64.88	63.78	64.81	51,400	+1.16(+1.82%)
Nov 27, 2007	63.45	63.74	63.10	63.65	61,078	+0.99(+1.58%)
Nov 26, 2007	62.95	63.89	62.66	62.66	352,170	-0.62(-0.98%)
Nov 23, 2007	63.30	63.35	63.02	63.28	11,200	+0.39(+0.62%)
Nov 21, 2007	63.18	63.43	62.89	62.89	16,660	-0.54(-0.85%)
Nov 20, 2007	63.51	63.80	62.93	63.43	8,500	+0.40(+0.63%)
Nov 19, 2007	63.65	63.70	63.03	63.03	72,800	-0.91(-1.42%)
Nov 16, 2007	63.81	63.95	63.40	63.94	19,300	+0.51(+0.80%)
Nov 15, 2007	63.60	64.05	63.43	63.43	25,500	-0.21(-0.33%)
Nov 14, 2007	63.40	64.28	63.40	63.64	14,350	-0.23(-0.36%)
Nov 13, 2007	63.08	63.87	62.93	63.87	9,900	+1.13(+1.80%)
Nov 12, 2007	62.09	63.52	62.09	62.74	13,350	-0.40(-0.63%)
Nov 09, 2007	63.24	63.69	63.06	63.14	38,100	-0.34(-0.54%)
Nov 08, 2007	63.25	63.64	62.67	63.48	17,300	+0.43(+0.68%)
Nov 07, 2007	63.51	63.77	62.95	63.05	30,200	-1.00(-1.56%)
Nov 06, 2007	63.94	64.05	63.68	64.05	11,000	+0.28(+0.44%)
Nov 05, 2007	63.80	64.01	63.48	63.77	75,700	-0.03(-0.05%)
Nov 02, 2007	63.90	63.97	63.51	63.80	5,300	+0.14(+0.22%)
Nov 01, 2007	64.52	64.61	63.65	63.66	19,400	-1.87(-2.85%)
Oct 31, 2007	65.11	65.53	64.71	65.53	21,400	+0.72(+1.11%)
Oct 30, 2007	64.83	65.04	64.61	64.81	14,200	-0.50(-0.77%)
Oct 29, 2007	65.01	65.34	64.88	65.31	12,500	+0.40(+0.62%)
Oct 26, 2007	64.67	65.00	64.62	64.91	8,600	+0.41(+0.64%)
Oct 25, 2007	64.44	64.77	64.27	64.50	7,700	+0.24(+0.37%)
Oct 24, 2007	64.00	64.26	63.56	64.26	22,900	+0.16(+0.25%)
Oct 23, 2007	63.90	64.13	63.85	64.10	18,400	+0.19(+0.30%)
Oct 22, 2007	63.18	64.05	63.15	63.91	24,600	+0.54(+0.85%)
Oct 19, 2007	64.18	64.26	63.37	63.37	29,400	-1.03(-1.60%)
Oct 18, 2007	64.45	64.52	64.25	64.40	8,400	+0.09(+0.14%)
Oct 17, 2007	64.48	64.70	64.00	64.31	7,600	+0.06(+0.09%)
Oct 16, 2007	64.18	64.37	64.18	64.25	7,800	-0.08(-0.12%)
Oct 15, 2007	64.02	64.90	64.02	64.33	12,600	-0.46(-0.71%)
Oct 12, 2007	64.52	64.85	64.52	64.79	8,300	+0.37(+0.57%)
Oct 11, 2007	64.99	64.99	64.30	64.42	7,400	-0.26(-0.40%)
Oct 10, 2007	64.76	64.79	64.56	64.68	10,700	+0.09(+0.14%)
Oct 09, 2007	64.43	64.62	63.99	64.59	22,900	+0.25(+0.39%)
Oct 08, 2007	64.40	64.43	64.23	64.34	7,400	-0.18(-0.28%)
Oct 05, 2007	64.47	64.70	64.28	64.52	38,300	+0.40(+0.62%)
Oct 04, 2007	64.27	64.27	64.04	64.12	25,200	-0.02(-0.03%)
Oct 03, 2007	64.34	64.34	64.07	64.14	7,800	-0.30(-0.47%)
Oct 02, 2007	64.31	64.55	64.29	64.44	13,200	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.