Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.70	15.76	15.58	15.71	74,431	+0.03(+0.21%)
Sep 29, 2009	15.68	15.72	15.64	15.68	73,617	+0.04(+0.27%)
Sep 28, 2009	15.53	15.71	15.53	15.64	24,967	+0.13(+0.82%)
Sep 25, 2009	15.52	15.60	15.50	15.51	164,932	-0.04(-0.29%)
Sep 24, 2009	15.65	15.72	15.50	15.55	122,513	-0.09(-0.59%)
Sep 23, 2009	15.68	15.82	15.65	15.65	79,169	+0.01(+0.04%)
Sep 22, 2009	15.69	15.69	15.60	15.64	77,498	-0.04(-0.25%)
Sep 21, 2009	15.64	15.69	15.60	15.68	55,318	-0.09(-0.55%)
Sep 18, 2009	15.70	15.80	15.69	15.76	89,736	+0.18(+1.18%)
Sep 17, 2009	15.54	15.68	15.54	15.58	226,136	+0.11(+0.71%)
Sep 16, 2009	15.52	15.59	15.41	15.47	244,867	+0.01(+0.08%)
Sep 15, 2009	15.46	15.49	15.39	15.46	139,450	-0.02(-0.15%)
Sep 14, 2009	15.41	15.49	15.36	15.48	72,740	+0.01(+0.10%)
Sep 11, 2009	15.44	15.49	15.42	15.47	53,166	+0.06(+0.39%)
Sep 10, 2009	15.30	15.41	15.30	15.41	217,246	+0.09(+0.56%)
Sep 09, 2009	15.26	15.36	15.23	15.32	47,190	+0.04(+0.25%)
Sep 08, 2009	15.18	15.29	15.16	15.28	88,103	+0.20(+1.32%)
Sep 04, 2009	14.93	15.10	14.92	15.08	74,417	+0.12(+0.81%)
Sep 03, 2009	14.92	14.96	14.83	14.96	59,458	+0.07(+0.50%)
Sep 02, 2009	14.85	14.95	14.85	14.89	83,249	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.