Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.21	19.33	18.98	18.99	241,882	-0.33(-1.72%)
Sep 29, 2011	19.50	19.56	19.04	19.32	507,479	+0.14(+0.74%)
Sep 28, 2011	19.64	19.65	19.16	19.18	54,459	-0.40(-2.04%)
Sep 27, 2011	19.64	19.86	19.52	19.58	111,784	+0.22(+1.14%)
Sep 26, 2011	19.14	19.36	18.98	19.36	75,829	+0.35(+1.86%)
Sep 23, 2011	18.84	19.08	18.80	19.01	109,499	+0.04(+0.22%)
Sep 22, 2011	18.91	19.03	18.76	18.96	1,409,553	-0.45(-2.31%)
Sep 21, 2011	19.92	19.92	19.41	19.41	405,313	-0.51(-2.57%)
Sep 20, 2011	20.00	20.16	19.91	19.93	75,458	-0.01(-0.05%)
Sep 19, 2011	19.82	20.00	19.78	19.94	115,308	-0.17(-0.85%)
Sep 16, 2011	20.06	20.18	20.01	20.11	148,290	+0.11(+0.57%)
Sep 15, 2011	19.93	20.00	19.73	19.99	33,648	+0.26(+1.33%)
Sep 14, 2011	19.59	19.93	19.40	19.73	71,557	+0.28(+1.44%)
Sep 13, 2011	19.29	19.50	19.26	19.45	81,666	+0.16(+0.83%)
Sep 12, 2011	19.04	19.29	18.96	19.29	160,144	+0.01(+0.06%)
Sep 09, 2011	19.58	19.64	19.18	19.28	94,167	-0.51(-2.57%)
Sep 08, 2011	19.89	20.00	19.77	19.79	155,712	-0.09(-0.45%)
Sep 07, 2011	19.75	19.88	19.69	19.88	113,009	+0.39(+2.03%)
Sep 06, 2011	19.11	19.48	19.08	19.48	91,012	-0.14(-0.69%)
Sep 02, 2011	19.70	19.78	19.55	19.62	102,870	-0.36(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.