US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 12.73 13.08 12.73 12.88 72,764 +0.07(+0.55%)
Aug 29, 2002 12.75 12.89 12.73 12.81 47,263 -0.15(-1.16%)
Aug 28, 2002 13.01 13.03 12.88 12.96 1,972,127 -0.08(-0.61%)
Aug 27, 2002 13.10 13.13 12.94 13.04 56,443 +0.01(+0.07%)
Aug 26, 2002 13.15 13.15 12.90 13.03 71,744 -0.03(-0.20%)
Aug 23, 2002 13.22 13.22 13.01 13.06 204,013 -0.13(-0.98%)
Aug 22, 2002 13.21 13.29 13.06 13.19 131,928 +0.05(+0.38%)
Aug 21, 2002 13.31 13.31 13.03 13.14 133,968 -0.07(-0.51%)
Aug 20, 2002 13.23 13.26 13.06 13.21 180,551 +0.07(+0.56%)
Aug 16, 2002 13.11 13.25 13.05 13.13 56,443 +0.02(+0.18%)
Aug 15, 2002 13.29 13.31 13.11 13.11 150,289 -0.12(-0.93%)
Aug 14, 2002 12.91 13.23 12.82 13.23 71,744 +0.33(+2.53%)
Aug 13, 2002 12.96 13.11 12.87 12.91 94,186 -0.04(-0.27%)
Aug 12, 2002 12.91 13.05 12.85 12.94 150,629 +0.32(+2.56%)
Aug 07, 2002 12.54 12.67 12.43 12.62 65,284 +0.20(+1.61%)
Aug 06, 2002 12.62 12.71 12.41 12.42 99,966 -0.02(-0.19%)
Aug 05, 2002 12.57 12.58 12.41 12.44 54,063 -0.15(-1.17%)
Aug 02, 2002 12.65 12.73 12.48 12.59 105,406 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.