Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.48	15.54	15.40	15.40	119,356	-0.13(-0.85%)
Jun 29, 2005	15.59	15.59	15.47	15.53	148,600	-0.02(-0.13%)
Jun 28, 2005	15.41	15.56	15.40	15.55	245,513	+0.20(+1.28%)
Jun 27, 2005	15.39	15.39	15.31	15.36	149,960	-0.02(-0.15%)
Jun 24, 2005	15.53	15.55	15.38	15.38	159,141	-0.21(-1.34%)
Jun 23, 2005	15.79	15.79	15.56	15.59	105,414	-0.18(-1.15%)
Jun 22, 2005	15.79	15.82	15.71	15.77	91,132	-0.04(-0.24%)
Jun 21, 2005	15.82	15.82	15.73	15.81	70,729	+0.01(+0.09%)
Jun 20, 2005	15.81	15.83	15.74	15.79	333,245	-0.11(-0.67%)
Jun 17, 2005	15.89	15.95	15.86	15.90	96,233	+0.10(+0.65%)
Jun 16, 2005	15.80	15.82	15.76	15.80	207,428	+0.04(+0.22%)
Jun 15, 2005	15.81	15.81	15.69	15.76	89,432	+0.01(+0.06%)
Jun 14, 2005	15.72	15.81	15.71	15.75	75,830	+0.01(+0.09%)
Jun 13, 2005	15.69	15.79	15.65	15.74	64,948	+0.02(+0.13%)
Jun 10, 2005	15.69	15.76	15.65	15.72	128,197	+0.02(+0.11%)
Jun 09, 2005	15.72	15.74	15.63	15.70	112,555	-0.03(-0.21%)
Jun 08, 2005	15.82	15.82	15.68	15.73	164,922	-0.02(-0.13%)
Jun 07, 2005	15.72	15.81	15.66	15.75	125,136	+0.09(+0.56%)
Jun 06, 2005	15.64	15.67	15.57	15.67	100,313	-0.01(-0.04%)
Jun 03, 2005	15.78	15.78	15.61	15.67	100,653	-0.11(-0.71%)
Jun 02, 2005	15.72	15.78	15.66	15.78	92,492	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.