US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.48 15.55 15.40 15.40 119,347 -0.13(-0.85%)
Jun 29, 2005 15.59 15.59 15.48 15.53 148,589 -0.02(-0.13%)
Jun 28, 2005 15.41 15.56 15.40 15.55 245,495 +0.20(+1.28%)
Jun 27, 2005 15.40 15.40 15.31 15.36 149,949 -0.02(-0.15%)
Jun 24, 2005 15.53 15.55 15.38 15.38 159,130 -0.21(-1.34%)
Jun 23, 2005 15.79 15.79 15.56 15.59 105,406 -0.18(-1.15%)
Jun 22, 2005 15.79 15.82 15.71 15.77 91,125 -0.04(-0.24%)
Jun 21, 2005 15.82 15.82 15.73 15.81 70,724 +0.01(+0.09%)
Jun 20, 2005 15.81 15.83 15.74 15.80 333,221 -0.11(-0.67%)
Jun 17, 2005 15.90 15.95 15.86 15.90 96,226 +0.10(+0.65%)
Jun 16, 2005 15.80 15.83 15.76 15.80 207,413 +0.04(+0.22%)
Jun 15, 2005 15.81 15.81 15.69 15.76 89,425 +0.01(+0.06%)
Jun 14, 2005 15.72 15.81 15.71 15.75 75,824 +0.01(+0.09%)
Jun 13, 2005 15.69 15.80 15.65 15.74 64,944 +0.02(+0.13%)
Jun 10, 2005 15.69 15.76 15.65 15.72 128,188 +0.02(+0.11%)
Jun 09, 2005 15.72 15.75 15.63 15.70 112,547 -0.03(-0.21%)
Jun 08, 2005 15.82 15.82 15.68 15.73 164,910 -0.02(-0.13%)
Jun 07, 2005 15.72 15.81 15.66 15.75 125,128 +0.09(+0.56%)
Jun 06, 2005 15.65 15.67 15.57 15.67 100,306 -0.01(-0.04%)
Jun 03, 2005 15.78 15.78 15.61 15.67 100,646 -0.11(-0.71%)
Jun 02, 2005 15.72 15.78 15.66 15.78 92,485 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.