US Consumer Goods Ishares ETF (NY: IYK )

181.99 USD -1.73 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 107.44 108.03 106.93 106.99 40,373 -0.46(-0.43%)
Feb 26, 2016 108.66 108.66 107.25 107.45 43,896 -0.89(-0.82%)
Feb 25, 2016 106.91 108.34 106.91 108.34 36,733 +1.61(+1.51%)
Feb 24, 2016 105.69 106.79 105.10 106.73 26,952 +0.25(+0.23%)
Feb 23, 2016 106.52 106.88 106.38 106.48 36,327 -0.35(-0.33%)
Feb 22, 2016 106.33 106.94 106.32 106.83 25,671 +1.11(+1.05%)
Feb 19, 2016 105.33 105.72 104.81 105.72 70,407 -0.04(-0.04%)
Feb 18, 2016 105.97 106.01 105.37 105.76 64,052 -0.17(-0.16%)
Feb 17, 2016 104.99 106.15 104.95 105.93 32,624 +1.42(+1.36%)
Feb 16, 2016 104.08 104.52 103.53 104.51 34,590 +1.45(+1.41%)
Feb 12, 2016 102.23 103.06 103.06 103.06 31,500 +1.55(+1.53%)
Feb 11, 2016 101.56 101.99 100.89 101.51 97,862 -1.29(-1.25%)
Feb 10, 2016 103.32 103.81 102.70 102.80 31,192 +0.03(+0.03%)
Feb 09, 2016 101.47 103.33 101.43 102.77 36,547 +0.51(+0.50%)
Feb 08, 2016 102.12 102.55 101.25 102.26 36,061 -0.71(-0.69%)
Feb 05, 2016 103.88 104.03 102.68 102.97 70,859 -0.95(-0.91%)
Feb 04, 2016 104.35 104.50 103.52 103.92 32,268 -0.92(-0.88%)
Feb 03, 2016 105.21 105.35 103.63 104.84 68,434 -0.13(-0.12%)
Feb 02, 2016 105.75 105.75 104.68 104.97 153,437 -1.41(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.