US Consumer Goods Ishares ETF (NY: IYK )

167.95 USD +2.55 (+1.54%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 129.59 129.61 128.59 129.13 89,156 +0.20(+0.16%)
Jan 30, 2018 128.82 129.39 128.82 128.93 15,657 -0.46(-0.36%)
Jan 29, 2018 130.38 130.38 129.39 129.39 20,771 -0.95(-0.73%)
Jan 26, 2018 129.62 130.36 129.62 130.34 15,653 +0.71(+0.55%)
Jan 25, 2018 130.70 130.70 129.27 129.63 23,690 -1.01(-0.77%)
Jan 24, 2018 130.72 130.93 130.44 130.64 15,437 +0.11(+0.08%)
Jan 23, 2018 130.44 130.58 130.19 130.53 9,540 -0.02(-0.02%)
Jan 22, 2018 129.91 130.56 129.91 130.55 6,305 +0.49(+0.38%)
Jan 19, 2018 128.78 130.06 128.78 130.06 20,371 +1.69(+1.32%)
Jan 18, 2018 128.80 128.80 128.24 128.37 22,088 -0.48(-0.38%)
Jan 17, 2018 127.87 129.33 127.87 128.86 17,124 +1.26(+0.98%)
Jan 16, 2018 128.24 128.66 127.49 127.60 29,891 -0.16(-0.13%)
Jan 12, 2018 127.76 127.76 127.76 0 +0.10(+0.08%)
Jan 11, 2018 127.72 127.79 127.50 127.66 26,605 +0.24(+0.19%)
Jan 10, 2018 127.81 127.81 127.03 127.42 47,128 -0.69(-0.54%)
Jan 09, 2018 128.35 128.55 128.10 128.11 10,547 -0.17(-0.13%)
Jan 08, 2018 127.66 128.40 127.66 128.28 24,551 +0.57(+0.44%)
Jan 05, 2018 127.42 127.75 127.29 127.71 26,878 +0.46(+0.37%)
Jan 04, 2018 126.78 127.55 126.78 127.25 18,673 +0.63(+0.50%)
Jan 03, 2018 126.67 126.88 126.49 126.62 10,053 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.