Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.45	41.45	41.35	41.35	10,620	-0.10(-0.24%)
Nov 27, 2019	41.37	41.48	41.32	41.45	37,484	+0.18(+0.43%)
Nov 26, 2019	41.00	41.28	41.00	41.28	16,358	+0.29(+0.70%)
Nov 25, 2019	40.91	40.99	40.90	40.99	10,323	+0.21(+0.52%)
Nov 22, 2019	40.64	40.82	40.62	40.78	10,933	+0.02(+0.05%)
Nov 21, 2019	41.00	41.03	40.74	40.76	47,196	-0.25(-0.60%)
Nov 20, 2019	41.06	41.18	40.91	41.01	70,867	-0.03(-0.08%)
Nov 19, 2019	41.16	41.16	40.99	41.04	22,437	-0.05(-0.13%)
Nov 18, 2019	40.91	41.22	40.91	41.09	53,693	+0.15(+0.36%)
Nov 15, 2019	40.96	40.96	40.77	40.94	202,104	+0.18(+0.44%)
Nov 14, 2019	40.80	40.88	40.69	40.77	19,660	-0.02(-0.05%)
Nov 13, 2019	40.59	40.82	40.59	40.79	51,294	+0.19(+0.46%)
Nov 12, 2019	40.66	40.66	40.53	40.60	18,498	+0.04(+0.09%)
Nov 11, 2019	40.54	40.60	40.54	40.56	18,214	-0.07(-0.17%)
Nov 08, 2019	40.57	40.63	40.49	40.63	23,427	+0.05(+0.13%)
Nov 07, 2019	40.82	40.82	40.56	40.58	31,474	-0.09(-0.23%)
Nov 06, 2019	40.54	40.72	40.47	40.67	22,850	+0.18(+0.44%)
Nov 05, 2019	40.47	40.57	40.47	40.49	76,147	+0.03(+0.07%)
Nov 04, 2019	40.88	40.88	40.38	40.47	25,942	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.