US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 41.45 41.45 41.35 41.35 10,620 -0.10(-0.24%)
Nov 27, 2019 41.37 41.48 41.32 41.45 37,484 +0.18(+0.43%)
Nov 26, 2019 41.00 41.28 41.00 41.28 16,358 +0.29(+0.70%)
Nov 25, 2019 40.91 40.99 40.90 40.99 10,323 +0.21(+0.52%)
Nov 22, 2019 40.64 40.82 40.62 40.78 10,933 +0.02(+0.05%)
Nov 21, 2019 41.00 41.03 40.74 40.76 47,196 -0.25(-0.60%)
Nov 20, 2019 41.06 41.18 40.91 41.01 70,867 -0.03(-0.08%)
Nov 19, 2019 41.16 41.16 40.99 41.04 22,437 -0.05(-0.13%)
Nov 18, 2019 40.91 41.22 40.91 41.09 53,693 +0.15(+0.36%)
Nov 15, 2019 40.96 40.96 40.77 40.94 202,104 +0.18(+0.44%)
Nov 14, 2019 40.80 40.88 40.69 40.77 19,660 -0.02(-0.05%)
Nov 13, 2019 40.59 40.82 40.59 40.79 51,294 +0.19(+0.46%)
Nov 12, 2019 40.66 40.66 40.53 40.60 18,498 +0.04(+0.09%)
Nov 11, 2019 40.54 40.60 40.54 40.56 18,214 -0.07(-0.17%)
Nov 08, 2019 40.57 40.63 40.49 40.63 23,427 +0.05(+0.13%)
Nov 07, 2019 40.82 40.82 40.56 40.58 31,474 -0.09(-0.23%)
Nov 06, 2019 40.54 40.72 40.47 40.67 22,850 +0.18(+0.44%)
Nov 05, 2019 40.47 40.57 40.47 40.49 76,147 +0.03(+0.07%)
Nov 04, 2019 40.88 40.88 40.38 40.47 25,942 -0.24(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.