Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	180.87	181.31	180.18	181.24	55,808	+0.97(+0.54%)
Oct 30, 2023	178.46	180.71	178.46	180.27	40,121	+2.46(+1.38%)
Oct 27, 2023	179.84	180.38	177.31	177.81	70,145	-2.41(-1.34%)
Oct 26, 2023	181.56	182.18	180.22	180.22	59,649	-1.31(-0.72%)
Oct 25, 2023	180.68	182.11	180.22	181.53	56,836	+0.76(+0.42%)
Oct 24, 2023	179.70	181.03	179.58	180.77	47,390	+1.63(+0.91%)
Oct 23, 2023	179.22	180.38	178.99	179.14	33,990	-0.87(-0.48%)
Oct 20, 2023	180.38	181.70	179.98	180.01	50,631	-0.28(-0.15%)
Oct 19, 2023	181.21	181.89	180.00	180.29	119,463	-0.93(-0.51%)
Oct 18, 2023	181.13	182.75	180.98	181.21	52,748	+0.80(+0.45%)
Oct 17, 2023	178.88	180.66	178.88	180.41	53,398	+0.94(+0.52%)
Oct 16, 2023	178.92	180.13	178.27	179.48	63,250	+1.50(+0.84%)
Oct 13, 2023	176.62	178.29	176.62	177.97	54,152	+1.51(+0.86%)
Oct 12, 2023	179.39	179.39	176.02	176.47	51,457	-2.69(-1.50%)
Oct 11, 2023	181.32	181.32	178.43	179.15	97,808	-1.56(-0.86%)
Oct 10, 2023	180.21	181.52	180.21	180.71	57,796	+1.80(+1.01%)
Oct 09, 2023	177.79	178.91	176.95	178.91	86,729	+0.58(+0.33%)
Oct 06, 2023	177.62	178.84	174.90	178.33	56,188	-0.26(-0.14%)
Oct 05, 2023	182.24	182.24	178.49	178.59	147,225	-3.92(-2.15%)
Oct 04, 2023	181.62	182.57	180.66	182.51	30,286	+1.03(+0.57%)
Oct 03, 2023	181.97	182.83	181.26	181.48	124,835	-1.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.