Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.62	27.93	27.54	27.75	82,213	-0.19(-0.68%)
Jan 30, 2014	27.97	28.06	27.91	27.94	246,519	+0.18(+0.65%)
Jan 29, 2014	28.08	28.08	27.74	27.76	101,894	-0.53(-1.87%)
Jan 28, 2014	28.17	28.31	28.17	28.29	140,342	+0.22(+0.78%)
Jan 27, 2014	28.23	28.28	27.96	28.07	160,291	-0.12(-0.43%)
Jan 24, 2014	28.52	28.58	28.20	28.20	306,206	-0.42(-1.46%)
Jan 23, 2014	28.77	28.77	28.52	28.61	1,383,067	-0.31(-1.07%)
Jan 22, 2014	28.82	28.94	28.82	28.92	51,706	+0.10(+0.34%)
Jan 21, 2014	28.88	28.95	28.69	28.83	55,196	+0.09(+0.31%)
Jan 17, 2014	29.03	28.74	28.74	28.74	57,350	-0.25(-0.86%)
Jan 16, 2014	28.96	29.02	28.88	28.99	54,890	-0.05(-0.18%)
Jan 15, 2014	29.02	29.09	28.99	29.04	46,173	+0.02(+0.07%)
Jan 14, 2014	28.86	29.05	28.85	29.02	33,025	+0.25(+0.85%)
Jan 13, 2014	29.07	29.16	28.76	28.77	56,607	-0.32(-1.09%)
Jan 10, 2014	29.07	29.12	29.00	29.09	54,831	+0.10(+0.34%)
Jan 09, 2014	29.01	29.02	28.88	28.99	59,146	+0.06(+0.19%)
Jan 08, 2014	29.12	29.12	28.85	28.94	60,293	-0.13(-0.43%)
Jan 07, 2014	28.99	29.15	28.99	29.06	88,701	+0.12(+0.42%)
Jan 06, 2014	29.05	29.13	28.87	28.94	194,033	-0.05(-0.17%)
Jan 03, 2014	29.04	29.09	28.99	28.99	168,366	-0.06(-0.21%)
Jan 02, 2014	29.26	29.29	29.00	29.05	64,138	-0.33(-1.11%)
Dec 31, 2013	29.53	29.38	29.38	29.38	184,108	+0.03(+0.12%)
Dec 30, 2013	29.28	29.34	29.25	29.34	53,541	+0.10(+0.34%)
Dec 27, 2013	29.24	29.30	29.20	29.24	55,727	+0.05(+0.17%)
Dec 26, 2013	29.11	29.23	29.11	29.19	35,638	+0.12(+0.42%)
Dec 24, 2013	29.02	29.13	29.02	29.07	14,777	+0.07(+0.26%)
Dec 23, 2013	29.11	29.11	28.94	29.00	64,926	-0.08(-0.27%)
Dec 20, 2013	29.00	29.14	29.00	29.08	47,683	+0.09(+0.33%)
Dec 19, 2013	29.05	29.06	28.88	28.98	36,546	-0.13(-0.43%)
Dec 18, 2013	28.80	29.11	28.48	29.11	43,093	+0.32(+1.13%)
Dec 17, 2013	28.81	28.83	28.65	28.78	22,005	-0.02(-0.06%)
Dec 16, 2013	28.90	28.90	28.75	28.80	29,742	+0.06(+0.21%)
Dec 13, 2013	28.80	28.80	28.69	28.74	32,446	+0.05(+0.16%)
Dec 12, 2013	28.98	28.98	28.68	28.69	50,190	-0.29(-1.00%)
Dec 11, 2013	29.19	29.19	28.97	28.98	26,566	-0.19(-0.63%)
Dec 10, 2013	29.24	29.24	29.10	29.17	27,950	-0.15(-0.53%)
Dec 09, 2013	29.32	29.37	29.32	29.32	32,123	+0.06(+0.21%)
Dec 06, 2013	29.11	29.28	29.07	29.26	93,900	+0.40(+1.38%)
Dec 05, 2013	28.98	29.01	28.86	28.86	30,111	-0.15(-0.51%)
Dec 04, 2013	28.88	29.08	28.83	29.01	17,702	+0.02(+0.06%)
Dec 03, 2013	28.94	29.05	28.91	28.99	53,341	+0.03(+0.09%)
Dec 02, 2013	29.13	29.15	28.95	28.97	160,337	-0.25(-0.87%)
Nov 29, 2013	29.19	29.28	29.19	29.22	4,440	+0.04(+0.13%)
Nov 27, 2013	29.15	29.19	29.11	29.19	17,672	+0.09(+0.31%)
Nov 26, 2013	29.14	29.23	29.10	29.10	87,727	+0.01(+0.03%)
Nov 25, 2013	29.23	29.24	29.08	29.09	91,661	-0.09(-0.33%)
Nov 22, 2013	29.07	29.18	29.03	29.18	45,590	+0.11(+0.37%)
Nov 21, 2013	28.96	29.08	28.96	29.08	41,940	+0.19(+0.67%)
Nov 20, 2013	29.04	29.16	28.83	28.88	43,455	-0.14(-0.48%)
Nov 19, 2013	29.11	29.15	29.00	29.02	51,741	-0.16(-0.56%)
Nov 18, 2013	29.36	29.36	29.16	29.18	19,305	-0.11(-0.38%)
Nov 15, 2013	29.28	29.30	29.17	29.29	59,077	+0.08(+0.27%)
Nov 14, 2013	29.05	29.24	29.05	29.21	36,821	+0.17(+0.60%)
Nov 13, 2013	28.61	29.04	28.61	29.04	18,521	+0.37(+1.28%)
Nov 12, 2013	28.62	28.70	28.59	28.67	11,600	-0.00(-0.01%)
Nov 11, 2013	28.70	28.74	28.67	28.67	25,622	-0.02(-0.06%)
Nov 08, 2013	28.52	28.70	28.40	28.69	57,840	+0.17(+0.60%)
Nov 07, 2013	28.97	28.97	28.50	28.52	86,643	-0.47(-1.63%)
Nov 06, 2013	28.91	28.99	28.83	28.99	55,293	+0.14(+0.48%)
Nov 05, 2013	28.72	28.90	28.68	28.85	22,145	+0.04(+0.15%)
Nov 04, 2013	28.79	28.86	28.68	28.81	205,425	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.