Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.13	34.22	33.99	33.99	120,330	-0.18(-0.52%)
Oct 29, 2015	34.20	34.23	33.94	34.17	191,026	-0.11(-0.32%)
Oct 28, 2015	34.12	34.28	33.86	34.28	423,175	+0.21(+0.63%)
Oct 27, 2015	34.15	34.15	33.98	34.07	615,497	-0.22(-0.65%)
Oct 26, 2015	34.23	34.34	34.23	34.29	466,318	+0.01(+0.02%)
Oct 23, 2015	34.56	34.56	34.14	34.28	1,218,537	-0.11(-0.31%)
Oct 22, 2015	33.82	34.43	33.82	34.39	159,404	+0.64(+1.89%)
Oct 21, 2015	33.79	34.01	33.73	33.75	117,440	-0.01(-0.04%)
Oct 20, 2015	33.74	33.86	33.69	33.77	96,764	-0.06(-0.18%)
Oct 19, 2015	33.64	33.83	33.64	33.83	235,989	+0.11(+0.34%)
Oct 16, 2015	33.44	33.71	33.44	33.71	117,949	+0.31(+0.93%)
Oct 15, 2015	33.26	33.40	33.14	33.40	86,687	+0.32(+0.96%)
Oct 14, 2015	33.20	33.30	33.06	33.08	92,538	-0.14(-0.41%)
Oct 13, 2015	33.30	33.42	33.19	33.22	121,686	-0.21(-0.63%)
Oct 12, 2015	33.38	33.52	33.36	33.43	99,870	+0.03(+0.10%)
Oct 09, 2015	33.35	33.45	33.31	33.40	651,784	+0.06(+0.18%)
Oct 08, 2015	32.87	33.36	32.87	33.34	230,103	+0.43(+1.29%)
Oct 07, 2015	32.78	32.95	32.69	32.91	109,779	+0.27(+0.82%)
Oct 06, 2015	32.80	32.83	32.64	32.65	347,450	-0.15(-0.46%)
Oct 05, 2015	32.40	32.82	32.40	32.80	6,184,173	+0.56(+1.73%)
Oct 02, 2015	31.57	32.24	31.48	32.24	128,918	+0.40(+1.27%)
Oct 01, 2015	31.98	31.98	31.56	31.84	287,830	-0.01(-0.04%)
Sep 30, 2015	31.71	31.87	31.61	31.85	27,717	+0.43(+1.35%)
Sep 29, 2015	31.49	31.49	31.24	31.42	190,546	-0.01(-0.04%)
Sep 28, 2015	32.00	32.00	31.41	31.44	406,449	-0.67(-2.10%)
Sep 25, 2015	32.15	32.41	31.99	32.11	128,703	+0.19(+0.59%)
Sep 24, 2015	31.70	31.95	31.51	31.92	61,375	+0.06(+0.18%)
Sep 23, 2015	31.94	31.97	31.75	31.86	569,035	-0.03(-0.10%)
Sep 22, 2015	32.02	32.02	31.78	31.89	87,957	-0.47(-1.45%)
Sep 21, 2015	32.34	32.49	32.31	32.36	31,168	+0.16(+0.51%)
Sep 18, 2015	32.17	32.55	32.14	32.20	69,208	-0.41(-1.26%)
Sep 17, 2015	32.58	32.99	32.54	32.61	84,291	+0.02(+0.05%)
Sep 16, 2015	32.34	32.61	32.32	32.59	80,311	+0.48(+1.51%)
Sep 15, 2015	31.72	32.14	31.72	32.11	43,591	+0.48(+1.52%)
Sep 14, 2015	31.72	31.72	31.53	31.63	47,800	-0.04(-0.13%)
Sep 11, 2015	31.54	31.67	31.40	31.67	23,935	+0.11(+0.34%)
Sep 10, 2015	31.48	31.77	31.40	31.56	70,280	+0.11(+0.34%)
Sep 09, 2015	32.23	32.23	31.46	31.46	56,740	-0.57(-1.79%)
Sep 08, 2015	31.82	32.03	31.66	32.03	112,955	+0.69(+2.19%)
Sep 04, 2015	31.50	31.34	31.34	31.34	169,447	-0.49(-1.53%)
Sep 03, 2015	31.72	32.07	31.72	31.83	622,545	+0.20(+0.65%)
Sep 02, 2015	31.43	31.62	31.26	31.62	485,224	+0.49(+1.58%)
Sep 01, 2015	30.32	31.53	30.32	31.13	1,968,791	-0.79(-2.48%)
Aug 31, 2015	31.95	32.05	31.86	31.92	552,129	-0.17(-0.52%)
Aug 28, 2015	31.94	32.16	31.91	32.09	105,706	+0.04(+0.12%)
Aug 27, 2015	31.71	32.12	31.44	32.05	1,035,633	+0.64(+2.05%)
Aug 26, 2015	30.84	31.51	30.57	31.41	328,686	+0.87(+2.85%)
Aug 25, 2015	31.12	31.67	30.52	30.54	264,222	-0.28(-0.89%)
Aug 24, 2015	31.76	31.76	26.17	30.82	1,049,928	-1.26(-3.94%)
Aug 21, 2015	32.64	32.70	32.07	32.08	365,791	-0.85(-2.59%)
Aug 20, 2015	33.16	33.21	32.90	32.93	102,543	-0.53(-1.57%)
Aug 19, 2015	33.43	33.66	33.29	33.46	214,450	-0.22(-0.64%)
Aug 18, 2015	33.70	33.80	33.66	33.68	219,985	-0.04(-0.13%)
Aug 17, 2015	33.56	33.74	33.46	33.72	84,317	+0.07(+0.21%)
Aug 14, 2015	33.51	33.65	33.49	33.65	37,230	+0.11(+0.33%)
Aug 13, 2015	33.56	33.66	33.48	33.54	247,894	+0.03(+0.10%)
Aug 12, 2015	33.41	33.54	33.06	33.50	480,715	-0.17(-0.50%)
Aug 11, 2015	33.61	33.67	33.54	33.67	350,963	-0.22(-0.65%)
Aug 10, 2015	33.80	33.93	33.80	33.89	33,553	+0.25(+0.76%)
Aug 07, 2015	33.71	33.71	33.52	33.64	37,807	-0.09(-0.27%)
Aug 06, 2015	33.98	33.99	33.67	33.73	125,291	-0.22(-0.66%)
Aug 05, 2015	33.85	33.99	33.84	33.95	258,651	+0.28(+0.82%)
Aug 04, 2015	33.56	33.75	33.56	33.67	65,229	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.