Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.70	15.76	15.57	15.71	74,436	+0.03(+0.21%)
Sep 29, 2009	15.67	15.72	15.64	15.68	73,622	+0.04(+0.27%)
Sep 28, 2009	15.53	15.71	15.53	15.64	24,969	+0.13(+0.82%)
Sep 25, 2009	15.52	15.60	15.50	15.51	164,944	-0.04(-0.29%)
Sep 24, 2009	15.65	15.72	15.50	15.55	122,522	-0.09(-0.59%)
Sep 23, 2009	15.67	15.82	15.64	15.64	79,175	+0.01(+0.04%)
Sep 22, 2009	15.69	15.69	15.60	15.64	77,503	-0.04(-0.25%)
Sep 21, 2009	15.64	15.69	15.60	15.68	55,322	-0.09(-0.55%)
Sep 18, 2009	15.70	15.80	15.69	15.76	89,743	+0.18(+1.18%)
Sep 17, 2009	15.54	15.67	15.54	15.58	226,152	+0.11(+0.71%)
Sep 16, 2009	15.52	15.59	15.41	15.47	244,884	+0.01(+0.08%)
Sep 15, 2009	15.46	15.49	15.39	15.46	139,460	-0.02(-0.15%)
Sep 14, 2009	15.41	15.49	15.36	15.48	72,745	+0.01(+0.10%)
Sep 11, 2009	15.44	15.49	15.42	15.47	53,170	+0.06(+0.39%)
Sep 10, 2009	15.30	15.41	15.30	15.41	217,262	+0.09(+0.56%)
Sep 09, 2009	15.26	15.36	15.23	15.32	47,194	+0.04(+0.25%)
Sep 08, 2009	15.18	15.29	15.16	15.28	88,109	+0.20(+1.32%)
Sep 04, 2009	14.93	15.10	14.91	15.08	74,422	+0.12(+0.81%)
Sep 03, 2009	14.92	14.96	14.82	14.96	59,462	+0.07(+0.50%)
Sep 02, 2009	14.85	14.95	14.85	14.89	83,255	-0.00(-0.02%)
Sep 01, 2009	15.05	15.20	14.87	14.89	263,749	-0.23(-1.49%)
Aug 31, 2009	15.02	15.12	15.02	15.12	99,623	+0.01(+0.04%)
Aug 28, 2009	15.28	15.28	15.05	15.11	63,033	-0.07(-0.43%)
Aug 27, 2009	15.15	15.21	15.03	15.18	82,645	+0.00(+0.02%)
Aug 26, 2009	15.09	15.25	15.09	15.17	143,230	+0.03(+0.20%)
Aug 25, 2009	15.21	15.26	15.14	15.14	72,485	-0.00(-0.02%)
Aug 24, 2009	15.21	15.37	15.09	15.15	124,187	-0.05(-0.33%)
Aug 21, 2009	15.07	15.23	15.07	15.20	351,963	+0.18(+1.19%)
Aug 20, 2009	14.96	15.04	14.95	15.02	62,208	+0.10(+0.69%)
Aug 19, 2009	14.72	14.94	14.72	14.91	43,906	+0.10(+0.70%)
Aug 18, 2009	14.70	14.85	14.70	14.81	87,014	+0.10(+0.69%)
Aug 17, 2009	14.76	14.80	14.68	14.71	117,207	-0.19(-1.30%)
Aug 14, 2009	15.02	15.04	14.82	14.90	58,836	-0.08(-0.53%)
Aug 13, 2009	15.02	15.02	14.88	14.98	102,173	+0.02(+0.16%)
Aug 12, 2009	14.94	15.06	14.94	14.96	283,206	-0.02(-0.12%)
Aug 11, 2009	14.98	15.03	14.95	14.98	164,600	-0.07(-0.45%)
Aug 10, 2009	15.05	15.05	14.99	15.04	118,908	-0.06(-0.42%)
Aug 07, 2009	15.08	15.16	15.00	15.11	106,380	+0.12(+0.82%)
Aug 06, 2009	15.19	15.19	14.93	14.99	120,020	-0.14(-0.90%)
Aug 05, 2009	15.21	15.21	15.04	15.12	59,863	-0.10(-0.66%)
Aug 04, 2009	15.16	15.30	15.16	15.22	351,811	+0.05(+0.33%)
Aug 03, 2009	15.24	15.27	15.12	15.17	222,271	+0.04(+0.24%)
Jul 31, 2009	15.07	15.27	15.07	15.14	67,375	+0.04(+0.30%)
Jul 30, 2009	15.17	15.29	15.09	15.09	121,802	+0.09(+0.57%)
Jul 29, 2009	14.96	15.07	14.95	15.01	54,440	+0.00(+0.00%)
Jul 28, 2009	14.92	15.03	14.88	15.01	143,361	-0.01(-0.06%)
Jul 27, 2009	14.95	15.02	14.90	15.02	56,006	+0.04(+0.24%)
Jul 24, 2009	14.93	14.99	14.84	14.98	118,851	+0.07(+0.48%)
Jul 23, 2009	14.64	15.01	14.62	14.91	123,038	+0.34(+2.36%)
Jul 22, 2009	14.56	14.65	14.52	14.56	168,552	-0.01(-0.06%)
Jul 21, 2009	14.58	14.69	14.45	14.57	186,601	+0.01(+0.06%)
Jul 20, 2009	14.53	14.56	14.41	14.56	42,447	+0.06(+0.45%)
Jul 17, 2009	14.47	14.50	14.41	14.50	56,242	+0.03(+0.21%)
Jul 16, 2009	14.36	14.49	14.32	14.47	173,379	+0.08(+0.58%)
Jul 15, 2009	14.15	14.39	14.11	14.39	153,157	+0.34(+2.45%)
Jul 14, 2009	13.94	14.04	13.92	14.04	43,451	+0.11(+0.77%)
Jul 13, 2009	13.78	13.95	13.72	13.93	59,136	+0.21(+1.56%)
Jul 10, 2009	13.70	13.81	13.66	13.72	45,856	+0.00(+0.00%)
Jul 09, 2009	13.81	13.82	13.71	13.72	151,048	-0.09(-0.62%)
Jul 08, 2009	13.88	13.88	13.70	13.81	128,623	-0.01(-0.04%)
Jul 07, 2009	13.98	14.00	13.80	13.81	114,162	-0.19(-1.38%)
Jul 06, 2009	13.77	14.01	13.75	14.01	67,308	+0.13(+0.94%)
Jul 02, 2009	13.89	13.95	13.85	13.88	296,064	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.