Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.51	41.19	40.51	41.04	95,325	+0.56(+1.39%)
Jun 29, 2020	39.94	40.48	39.94	40.48	23,888	+0.81(+2.04%)
Jun 26, 2020	40.64	40.64	39.58	39.67	50,032	-0.93(-2.28%)
Jun 25, 2020	40.05	40.60	40.05	40.60	23,875	+0.33(+0.83%)
Jun 24, 2020	40.86	40.86	40.12	40.26	190,243	-0.88(-2.15%)
Jun 23, 2020	41.38	41.51	41.13	41.15	237,093	+0.07(+0.16%)
Jun 22, 2020	41.07	41.14	40.85	41.08	510,116	-0.05(-0.13%)
Jun 19, 2020	42.06	42.06	41.10	41.13	46,303	-0.33(-0.79%)
Jun 18, 2020	41.17	41.59	41.17	41.46	35,790	+0.16(+0.38%)
Jun 17, 2020	41.50	41.60	41.22	41.31	45,684	-0.09(-0.21%)
Jun 16, 2020	41.83	41.83	40.89	41.40	124,334	+0.64(+1.57%)
Jun 15, 2020	39.35	40.76	39.35	40.76	25,721	+0.59(+1.46%)
Jun 12, 2020	40.92	40.92	39.70	40.17	69,381	+0.16(+0.40%)
Jun 11, 2020	41.11	41.32	39.82	40.01	80,289	-2.09(-4.96%)
Jun 10, 2020	42.19	42.28	41.96	42.09	70,768	+0.08(+0.19%)
Jun 09, 2020	42.16	42.16	41.78	42.01	450,232	-0.56(-1.31%)
Jun 08, 2020	42.14	42.57	42.09	42.57	327,679	+0.72(+1.71%)
Jun 05, 2020	41.68	41.96	41.54	41.85	28,312	+0.86(+2.09%)
Jun 04, 2020	41.08	41.29	40.75	41.00	32,295	-0.28(-0.69%)
Jun 03, 2020	40.97	41.40	40.97	41.28	167,710	+0.45(+1.11%)
Jun 02, 2020	40.71	40.84	40.59	40.83	222,897	+0.16(+0.39%)
Jun 01, 2020	40.11	40.70	40.11	40.67	15,463	+0.62(+1.55%)
May 29, 2020	39.94	40.18	39.66	40.05	33,290	+0.05(+0.13%)
May 28, 2020	40.40	40.40	39.95	40.00	12,298	-0.05(-0.11%)
May 27, 2020	39.76	40.04	39.38	40.04	28,667	+0.82(+2.10%)
May 26, 2020	39.53	39.64	39.18	39.22	49,487	+0.47(+1.21%)
May 22, 2020	38.60	38.75	38.59	38.75	14,311	+0.12(+0.32%)
May 21, 2020	38.71	38.82	38.42	38.63	14,570	-0.19(-0.48%)
May 20, 2020	38.68	38.85	38.66	38.81	38,722	+0.50(+1.31%)
May 19, 2020	38.82	38.82	38.31	38.31	68,749	-0.45(-1.16%)
May 18, 2020	38.75	38.95	38.66	38.76	20,515	+0.97(+2.58%)
May 15, 2020	37.35	37.97	37.27	37.79	22,712	+0.34(+0.92%)
May 14, 2020	37.05	37.50	36.79	37.44	28,073	+0.04(+0.10%)
May 13, 2020	37.90	37.90	37.19	37.41	25,907	-0.59(-1.56%)
May 12, 2020	38.71	38.75	38.00	38.00	27,360	-0.52(-1.34%)
May 11, 2020	38.47	38.73	38.30	38.52	21,368	-0.17(-0.44%)
May 08, 2020	38.10	38.76	38.10	38.69	60,669	+1.09(+2.91%)
May 07, 2020	37.92	37.92	37.52	37.60	47,325	+0.06(+0.16%)
May 06, 2020	37.97	38.00	37.54	37.54	32,827	-0.23(-0.61%)
May 05, 2020	38.00	38.21	37.77	37.77	37,161	+0.18(+0.49%)
May 04, 2020	37.31	37.64	37.22	37.59	80,809	+0.02(+0.05%)
May 01, 2020	37.93	38.12	37.49	37.57	35,157	-0.89(-2.31%)
Apr 30, 2020	38.83	38.83	38.23	38.46	56,584	-0.54(-1.38%)
Apr 29, 2020	39.27	39.34	38.87	38.99	37,002	+0.24(+0.62%)
Apr 28, 2020	39.13	39.13	38.63	38.75	48,318	+0.27(+0.70%)
Apr 27, 2020	38.21	38.58	38.07	38.48	46,053	+0.66(+1.73%)
Apr 24, 2020	37.53	37.90	37.49	37.83	35,779	+0.46(+1.24%)
Apr 23, 2020	37.70	37.85	37.34	37.36	26,924	-0.19(-0.51%)
Apr 22, 2020	37.69	37.69	37.29	37.55	18,200	+0.46(+1.24%)
Apr 21, 2020	37.34	37.62	37.07	37.09	60,190	-1.09(-2.85%)
Apr 20, 2020	38.46	38.78	38.18	38.18	29,740	-0.76(-1.94%)
Apr 17, 2020	38.88	39.02	38.48	38.94	73,426	+0.86(+2.25%)
Apr 16, 2020	38.01	38.23	37.59	38.08	62,810	+0.11(+0.28%)
Apr 15, 2020	37.93	38.14	37.66	37.97	136,083	-0.62(-1.61%)
Apr 14, 2020	37.82	38.66	37.82	38.60	59,139	+1.51(+4.07%)
Apr 13, 2020	37.35	37.35	36.73	37.08	67,738	-0.37(-0.99%)
Apr 09, 2020	37.50	38.05	37.31	37.45	240,190	+0.56(+1.51%)
Apr 08, 2020	36.36	37.06	36.17	36.90	277,628	+0.83(+2.30%)
Apr 07, 2020	37.12	37.18	36.07	36.07	133,398	+0.03(+0.09%)
Apr 06, 2020	35.68	36.30	35.22	36.04	81,204	+1.60(+4.64%)
Apr 03, 2020	34.30	34.72	33.97	34.44	54,758	+0.14(+0.41%)
Apr 02, 2020	33.25	34.37	33.25	34.30	253,487	+0.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.