US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.84 13.90 13.82 13.90 41,142 +0.05(+0.34%)
Nov 26, 2003 13.85 13.85 13.74 13.85 58,483 +0.04(+0.25%)
Nov 25, 2003 13.72 13.82 13.72 13.82 317,240 +0.08(+0.56%)
Nov 24, 2003 13.61 13.76 13.71 13.74 70,384 +0.14(+0.99%)
Nov 21, 2003 13.54 13.62 13.56 13.61 46,242 +0.06(+0.46%)
Nov 20, 2003 13.59 13.66 13.54 13.54 40,122 -0.10(-0.71%)
Nov 19, 2003 13.56 13.65 13.55 13.64 149,949 +0.06(+0.43%)
Nov 18, 2003 13.64 13.67 13.53 13.58 54,743 -0.05(-0.34%)
Nov 17, 2003 13.58 13.63 13.53 13.63 76,844 -0.03(-0.22%)
Nov 14, 2003 13.73 13.74 13.59 13.66 358,383 -0.05(-0.36%)
Nov 13, 2003 13.63 13.71 13.63 13.71 63,244 -0.02(-0.13%)
Nov 12, 2003 13.55 13.73 13.55 13.73 238,355 +0.18(+1.32%)
Nov 11, 2003 13.55 13.56 13.50 13.55 148,929 +0.02(+0.13%)
Nov 10, 2003 13.59 13.59 13.53 13.53 487,591 -0.09(-0.65%)
Nov 07, 2003 13.58 13.65 13.59 13.62 47,263 +0.04(+0.30%)
Nov 06, 2003 13.50 13.59 13.47 13.58 47,263 +0.09(+0.68%)
Nov 05, 2003 13.58 13.52 13.45 13.48 45,222 -0.06(-0.48%)
Nov 04, 2003 13.58 13.58 13.53 13.55 89,517 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.