Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.78	15.78	15.66	15.76	98,606	+0.13(+0.85%)
Jan 28, 2005	15.66	15.66	15.52	15.63	209,113	+0.00(+0.00%)
Jan 27, 2005	15.53	15.64	15.52	15.63	104,386	+0.11(+0.74%)
Jan 26, 2005	15.53	15.57	15.48	15.51	153,689	+0.04(+0.27%)
Jan 25, 2005	15.45	15.55	15.45	15.47	95,546	+0.04(+0.29%)
Jan 24, 2005	15.53	15.55	15.43	15.43	113,227	-0.09(-0.57%)
Jan 21, 2005	15.66	15.66	15.48	15.51	558,656	-0.12(-0.79%)
Jan 20, 2005	15.63	15.70	15.61	15.64	223,734	-0.09(-0.54%)
Jan 19, 2005	15.76	15.80	15.72	15.72	91,125	-0.01(-0.06%)
Jan 18, 2005	15.57	15.73	15.50	15.73	232,234	+0.16(+1.06%)
Jan 14, 2005	15.50	15.60	15.48	15.57	161,170	+0.15(+0.95%)
Jan 13, 2005	15.57	15.57	15.42	15.42	56,783	-0.13(-0.85%)
Jan 12, 2005	15.53	15.55	15.39	15.55	139,409	+0.01(+0.06%)
Jan 11, 2005	15.58	15.58	15.48	15.54	127,508	-0.05(-0.34%)
Jan 10, 2005	15.43	15.67	15.43	15.60	1,015,645	+0.15(+0.99%)
Jan 07, 2005	15.44	15.47	15.34	15.44	104,046	+0.03(+0.19%)
Jan 06, 2005	15.38	15.45	15.30	15.41	95,546	+0.09(+0.61%)
Jan 05, 2005	15.43	15.48	15.32	15.32	81,945	-0.09(-0.59%)
Jan 04, 2005	15.62	15.63	15.39	15.41	121,387	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.