US Consumer Goods Ishares ETF (NY: IYK )

168.11 USD -1.90 (-1.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 52.36 52.70 52.36 52.57 19,600 +0.29(+0.55%)
Oct 28, 2005 51.90 52.31 51.68 52.28 34,300 +0.95(+1.85%)
Oct 27, 2005 51.60 51.68 51.33 51.33 43,400 -0.59(-1.14%)
Oct 26, 2005 52.10 52.51 51.91 51.92 58,400 -0.42(-0.80%)
Oct 25, 2005 52.36 52.43 51.89 52.34 21,400 -0.14(-0.27%)
Oct 24, 2005 52.00 52.48 51.95 52.48 19,200 +0.62(+1.20%)
Oct 21, 2005 51.97 52.20 51.65 51.86 34,400 -0.08(-0.15%)
Oct 20, 2005 52.45 52.52 51.84 51.94 52,600 -0.38(-0.73%)
Oct 19, 2005 51.53 52.32 51.47 52.32 33,100 +0.36(+0.69%)
Oct 18, 2005 52.23 52.23 51.86 51.96 22,400 -0.40(-0.76%)
Oct 17, 2005 51.76 52.44 51.76 52.36 81,900 +0.60(+1.16%)
Oct 14, 2005 51.46 51.86 51.29 51.76 26,900 +0.35(+0.68%)
Oct 13, 2005 51.24 51.55 51.15 51.41 30,500 -0.08(-0.16%)
Oct 12, 2005 51.90 51.90 51.38 51.49 26,900 -0.23(-0.44%)
Oct 11, 2005 51.70 52.07 51.60 51.72 27,200 -0.05(-0.10%)
Oct 10, 2005 52.27 52.29 51.71 51.77 31,400 -0.52(-0.99%)
Oct 07, 2005 52.35 52.55 52.15 52.29 36,500 -0.17(-0.32%)
Oct 06, 2005 52.76 52.88 52.04 52.46 41,000 -0.30(-0.57%)
Oct 05, 2005 53.35 53.35 52.75 52.76 43,500 -0.60(-1.12%)
Oct 04, 2005 53.76 53.92 53.36 53.36 16,700 -0.53(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.