Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.94	15.94	15.81	15.87	163,222	-0.09(-0.57%)
Feb 25, 2005	15.84	15.96	15.78	15.96	128,537	+0.12(+0.74%)
Feb 24, 2005	15.70	15.84	15.64	15.84	85,691	+0.12(+0.75%)
Feb 23, 2005	15.62	15.73	15.58	15.72	207,768	+0.15(+0.96%)
Feb 22, 2005	15.78	15.82	15.57	15.57	119,356	-0.28(-1.74%)
Feb 18, 2005	15.91	15.91	15.82	15.85	150,300	-0.06(-0.39%)
Feb 17, 2005	16.00	16.00	15.88	15.91	213,888	-0.06(-0.35%)
Feb 16, 2005	15.94	16.02	15.69	15.97	128,197	-0.02(-0.15%)
Feb 15, 2005	15.98	16.00	15.92	15.99	138,398	+0.03(+0.17%)
Feb 14, 2005	15.95	15.97	15.91	15.96	121,056	+0.05(+0.33%)
Feb 11, 2005	15.88	15.97	15.79	15.91	219,329	+0.02(+0.13%)
Feb 10, 2005	15.82	15.90	15.79	15.89	110,855	+0.07(+0.45%)
Feb 09, 2005	16.03	16.03	15.82	15.82	114,255	-0.20(-1.23%)
Feb 08, 2005	16.06	16.06	15.95	16.02	116,975	-0.01(-0.04%)
Feb 07, 2005	16.09	16.10	15.98	16.02	285,978	-0.03(-0.16%)
Feb 04, 2005	15.88	16.05	15.86	16.05	198,926	+0.18(+1.15%)
Feb 03, 2005	15.88	15.89	15.80	15.87	364,869	-0.04(-0.22%)
Feb 02, 2005	15.84	15.90	15.79	15.90	339,706	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.