US Consumer Goods Ishares ETF (NY: IYK )

71.06 -0.39 (-0.55%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.94 15.94 15.81 15.87 163,222 -0.09(-0.57%)
Feb 25, 2005 15.84 15.96 15.78 15.96 128,537 +0.12(+0.74%)
Feb 24, 2005 15.70 15.84 15.64 15.84 85,691 +0.12(+0.75%)
Feb 23, 2005 15.62 15.73 15.58 15.72 207,768 +0.15(+0.96%)
Feb 22, 2005 15.78 15.82 15.57 15.57 119,356 -0.28(-1.74%)
Feb 18, 2005 15.91 15.91 15.82 15.85 150,300 -0.06(-0.39%)
Feb 17, 2005 16.00 16.00 15.88 15.91 213,888 -0.06(-0.35%)
Feb 16, 2005 15.94 16.02 15.69 15.97 128,197 -0.02(-0.15%)
Feb 15, 2005 15.98 16.00 15.92 15.99 138,398 +0.03(+0.17%)
Feb 14, 2005 15.95 15.97 15.91 15.96 121,056 +0.05(+0.33%)
Feb 11, 2005 15.88 15.97 15.79 15.91 219,329 +0.02(+0.13%)
Feb 10, 2005 15.82 15.90 15.79 15.89 110,855 +0.07(+0.45%)
Feb 09, 2005 16.03 16.03 15.82 15.82 114,255 -0.20(-1.23%)
Feb 08, 2005 16.06 16.06 15.95 16.02 116,975 -0.01(-0.04%)
Feb 07, 2005 16.09 16.10 15.98 16.02 285,978 -0.03(-0.16%)
Feb 04, 2005 15.88 16.05 15.86 16.05 198,926 +0.18(+1.15%)
Feb 03, 2005 15.88 15.89 15.80 15.87 364,869 -0.04(-0.22%)
Feb 02, 2005 15.84 15.90 15.79 15.90 339,706 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.