Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.08	18.33	17.75	17.77	393,745	-0.18(-1.00%)
Jul 30, 2007	17.75	17.97	17.66	17.95	56,783	+0.13(+0.71%)
Jul 27, 2007	17.95	18.03	17.83	17.83	46,583	-0.21(-1.19%)
Jul 26, 2007	18.19	18.42	17.81	18.04	299,899	-0.31(-1.68%)
Jul 25, 2007	18.41	18.42	18.26	18.35	86,025	+0.02(+0.13%)
Jul 24, 2007	18.49	18.52	18.26	18.33	56,443	-0.21(-1.13%)
Jul 23, 2007	18.55	18.60	18.49	18.53	47,263	+0.10(+0.54%)
Jul 20, 2007	18.62	18.62	18.43	18.43	87,725	-0.23(-1.23%)
Jul 19, 2007	18.62	18.70	18.61	18.66	20,401	+0.08(+0.41%)
Jul 18, 2007	18.60	18.63	18.49	18.59	71,404	-0.07(-0.38%)
Jul 17, 2007	18.77	18.77	18.65	18.66	117,987	-0.09(-0.47%)
Jul 16, 2007	18.74	18.81	18.72	18.75	110,507	-0.02(-0.08%)
Jul 13, 2007	18.62	18.78	18.62	18.76	43,182	+0.05(+0.29%)
Jul 12, 2007	18.48	18.71	18.48	18.71	93,506	+0.30(+1.61%)
Jul 11, 2007	18.36	18.43	18.36	18.41	27,541	+0.07(+0.40%)
Jul 10, 2007	18.53	18.54	18.34	18.34	92,485	-0.22(-1.20%)
Jul 09, 2007	18.60	18.61	18.53	18.56	60,183	+0.02(+0.13%)
Jul 06, 2007	18.46	18.55	18.45	18.54	60,183	+0.04(+0.24%)
Jul 05, 2007	18.48	18.50	18.45	18.49	65,284	+0.00(+0.02%)
Jul 03, 2007	18.48	18.50	18.47	18.49	12,580	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.