Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.68	32.68	32.43	32.50	61,654	+0.05(+0.16%)
Jun 29, 2015	32.88	32.89	32.44	32.44	69,075	-0.66(-1.98%)
Jun 26, 2015	33.10	33.20	33.08	33.10	14,676	+0.03(+0.09%)
Jun 25, 2015	33.29	33.29	33.04	33.07	115,277	-0.02(-0.06%)
Jun 24, 2015	33.20	33.27	33.08	33.09	73,836	-0.29(-0.88%)
Jun 23, 2015	33.42	33.44	33.31	33.38	35,187	-0.04(-0.12%)
Jun 22, 2015	33.42	33.51	33.41	33.42	36,193	+0.11(+0.33%)
Jun 19, 2015	33.29	33.40	33.29	33.31	40,273	+0.00(+0.00%)
Jun 18, 2015	32.99	33.42	32.99	33.31	79,865	+0.33(+1.01%)
Jun 17, 2015	32.85	33.00	32.75	32.98	21,079	+0.22(+0.66%)
Jun 16, 2015	32.52	32.79	32.52	32.76	26,650	+0.30(+0.93%)
Jun 15, 2015	32.50	32.59	32.46	32.46	26,482	-0.30(-0.92%)
Jun 12, 2015	32.72	32.76	32.64	32.76	18,699	-0.05(-0.15%)
Jun 11, 2015	32.91	32.95	32.81	32.81	40,179	-0.03(-0.08%)
Jun 10, 2015	32.63	32.91	32.63	32.84	359,133	+0.33(+1.01%)
Jun 09, 2015	32.43	32.61	32.39	32.51	46,915	+0.05(+0.16%)
Jun 08, 2015	32.47	32.48	32.38	32.46	245,477	+0.04(+0.13%)
Jun 05, 2015	32.66	32.66	32.41	32.41	45,288	-0.27(-0.83%)
Jun 04, 2015	32.91	32.95	32.68	32.69	38,307	-0.27(-0.82%)
Jun 03, 2015	33.03	33.06	32.95	32.95	57,385	+0.03(+0.10%)
Jun 02, 2015	32.91	33.01	32.78	32.92	53,489	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.