US Consumer Goods Ishares ETF (NY: IYK )

184.13 USD +1.10 (+0.60%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 113.11 113.79 113.11 113.79 6,828 +0.26(+0.23%)
Jan 30, 2017 113.44 113.56 113.07 113.53 10,972 -0.24(-0.21%)
Jan 27, 2017 114.21 114.21 113.58 113.77 21,822 -0.57(-0.50%)
Jan 26, 2017 115.04 115.04 114.29 114.34 25,652 -0.91(-0.79%)
Jan 25, 2017 114.85 115.33 114.85 115.25 39,584 +0.61(+0.53%)
Jan 24, 2017 113.54 114.66 113.54 114.64 17,308 +1.33(+1.17%)
Jan 23, 2017 113.21 113.37 113.00 113.31 29,396 -0.01(-0.01%)
Jan 20, 2017 112.90 113.37 112.76 113.32 36,598 +0.83(+0.74%)
Jan 19, 2017 112.73 112.82 112.21 112.49 16,272 -0.30(-0.27%)
Jan 18, 2017 112.50 112.82 112.46 112.79 14,348 +0.33(+0.30%)
Jan 17, 2017 111.40 112.50 111.40 112.46 25,300 +1.12(+1.01%)
Jan 13, 2017 111.34 111.34 111.34 0 +0.13(+0.12%)
Jan 12, 2017 111.15 111.22 110.69 111.21 10,277 -0.07(-0.06%)
Jan 11, 2017 111.11 111.30 110.88 111.28 20,973 +0.08(+0.07%)
Jan 10, 2017 111.50 111.50 111.10 111.20 22,052 -0.25(-0.22%)
Jan 09, 2017 111.94 111.94 111.38 111.45 21,139 -0.76(-0.68%)
Jan 06, 2017 112.15 112.48 111.81 112.21 46,307 +0.00(+0.00%)
Jan 05, 2017 112.17 112.28 111.86 112.21 16,244 -0.08(-0.07%)
Jan 04, 2017 111.69 112.46 111.69 112.29 38,733 +0.98(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.