Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.91	38.08	37.91	38.03	24,974	+0.26(+0.68%)
Oct 30, 2017	37.89	38.02	37.75	37.78	57,527	-0.31(-0.81%)
Oct 27, 2017	38.16	38.16	37.96	38.09	59,872	-0.19(-0.49%)
Oct 26, 2017	38.16	38.37	38.16	38.27	24,127	+0.23(+0.60%)
Oct 25, 2017	38.23	38.23	37.87	38.04	32,679	-0.22(-0.57%)
Oct 24, 2017	38.31	38.31	38.21	38.26	24,907	+0.01(+0.02%)
Oct 23, 2017	38.43	38.49	38.23	38.26	31,076	-0.12(-0.30%)
Oct 20, 2017	38.46	38.46	38.32	38.37	21,534	-0.00(-0.01%)
Oct 19, 2017	38.37	38.39	38.20	38.38	30,077	-0.22(-0.57%)
Oct 18, 2017	38.66	38.66	38.56	38.60	39,286	-0.03(-0.08%)
Oct 17, 2017	38.73	38.73	38.58	38.63	62,137	-0.14(-0.36%)
Oct 16, 2017	38.71	38.78	38.68	38.77	138,096	+0.06(+0.16%)
Oct 13, 2017	38.69	38.76	38.69	38.70	18,761	+0.10(+0.25%)
Oct 12, 2017	38.45	38.64	38.44	38.61	404,583	+0.08(+0.21%)
Oct 11, 2017	38.48	38.53	38.48	38.52	23,565	+0.04(+0.11%)
Oct 10, 2017	38.37	38.49	38.32	38.48	23,670	+0.24(+0.62%)
Oct 09, 2017	38.39	38.40	38.24	38.24	31,610	-0.13(-0.35%)
Oct 06, 2017	38.35	38.39	38.33	38.38	41,418	-0.06(-0.16%)
Oct 05, 2017	38.45	38.51	38.41	38.44	24,933	+0.07(+0.19%)
Oct 04, 2017	38.13	38.44	38.09	38.37	70,595	+0.22(+0.56%)
Oct 03, 2017	38.17	38.19	38.09	38.15	61,385	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.