Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.85	38.12	37.85	38.02	1,714,366	+0.02(+0.06%)
Sep 28, 2017	37.93	38.02	37.93	38.00	26,505	+0.09(+0.23%)
Sep 27, 2017	38.12	38.12	37.76	37.92	412,895	-0.21(-0.55%)
Sep 26, 2017	38.11	38.18	38.11	38.12	379,484	+0.03(+0.08%)
Sep 25, 2017	38.04	38.17	38.04	38.09	72,751	+0.10(+0.27%)
Sep 22, 2017	38.02	38.12	37.98	37.99	152,247	-0.06(-0.16%)
Sep 21, 2017	38.33	38.33	38.02	38.05	45,641	-0.27(-0.71%)
Sep 20, 2017	38.52	38.52	38.16	38.33	92,925	-0.22(-0.57%)
Sep 19, 2017	38.61	38.61	38.50	38.55	49,715	-0.09(-0.24%)
Sep 18, 2017	38.67	38.68	38.54	38.64	25,652	+0.02(+0.06%)
Sep 15, 2017	38.51	38.62	38.51	38.62	70,549	+0.07(+0.18%)
Sep 14, 2017	38.51	38.55	38.42	38.55	25,782	+0.04(+0.11%)
Sep 13, 2017	38.53	38.58	38.50	38.50	76,730	-0.02(-0.06%)
Sep 12, 2017	38.54	38.55	38.48	38.53	24,444	+0.00(+0.01%)
Sep 11, 2017	38.26	38.53	38.26	38.52	41,821	+0.33(+0.87%)
Sep 08, 2017	38.19	38.23	38.09	38.19	193,051	-0.07(-0.17%)
Sep 07, 2017	38.25	38.27	38.15	38.25	35,271	+0.03(+0.09%)
Sep 06, 2017	38.20	38.27	38.13	38.22	114,172	+0.07(+0.17%)
Sep 05, 2017	38.18	38.19	37.94	38.15	50,067	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.