Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.88	38.11	37.80	38.11	980,213	+0.33(+0.88%)
Jul 30, 2018	37.88	37.90	37.73	37.77	50,927	-0.16(-0.41%)
Jul 27, 2018	37.95	38.10	37.83	37.93	62,483	-0.11(-0.30%)
Jul 26, 2018	38.06	38.28	38.04	38.04	31,159	+0.03(+0.07%)
Jul 25, 2018	37.76	38.06	37.68	38.01	43,817	+0.19(+0.50%)
Jul 24, 2018	37.81	37.96	37.76	37.82	47,184	-0.12(-0.31%)
Jul 23, 2018	38.11	38.11	37.88	37.94	11,732	-0.23(-0.61%)
Jul 20, 2018	38.02	38.21	38.02	38.17	25,716	+0.07(+0.17%)
Jul 19, 2018	37.90	38.21	37.79	38.11	148,565	-0.03(-0.08%)
Jul 18, 2018	38.27	38.34	38.03	38.14	1,672,699	-0.19(-0.50%)
Jul 17, 2018	37.93	38.35	37.93	38.33	98,228	+0.38(+1.01%)
Jul 16, 2018	38.09	38.09	37.91	37.95	29,815	-0.19(-0.49%)
Jul 13, 2018	38.02	38.16	38.02	38.13	25,021	+0.10(+0.27%)
Jul 12, 2018	38.14	38.15	37.93	38.03	45,552	+0.00(+0.00%)
Jul 11, 2018	38.05	38.09	37.92	38.03	59,930	-0.16(-0.42%)
Jul 10, 2018	37.99	38.20	37.90	38.19	56,878	+0.37(+0.98%)
Jul 09, 2018	37.90	37.95	37.78	37.82	69,192	-0.02(-0.06%)
Jul 06, 2018	37.74	37.99	37.66	37.84	65,415	+0.11(+0.30%)
Jul 05, 2018	37.40	37.73	37.38	37.73	78,066	+0.53(+1.42%)
Jul 03, 2018		37.20	37.20	37.20	0	-0.15(-0.39%)
Jul 02, 2018	37.35	37.41	37.08	37.34	113,864	-0.13(-0.36%)
Jun 29, 2018	37.61	37.74	37.48	37.48	192,442	+0.09(+0.25%)
Jun 28, 2018	37.18	37.42	37.18	37.39	48,702	+0.22(+0.59%)
Jun 27, 2018	37.38	37.60	37.15	37.17	72,853	-0.24(-0.65%)
Jun 26, 2018	37.53	37.53	37.40	37.41	34,050	-0.18(-0.48%)
Jun 25, 2018	37.51	37.63	37.38	37.59	63,942	-0.09(-0.25%)
Jun 22, 2018	37.68	37.76	37.61	37.69	30,611	+0.14(+0.37%)
Jun 21, 2018	37.83	37.83	37.49	37.55	34,068	-0.21(-0.56%)
Jun 20, 2018	37.84	37.84	37.63	37.76	49,910	+0.03(+0.08%)
Jun 19, 2018		37.77	37.54	37.73	54,791	-0.09(-0.23%)
Jun 18, 2018	38.02	38.02	37.68	37.81	51,134	-0.35(-0.92%)
Jun 15, 2018		38.18	37.78	38.17	104,423	+0.38(+1.01%)
Jun 14, 2018	37.74	37.82	37.68	37.78	77,405	+0.12(+0.33%)
Jun 13, 2018	37.89	37.89	37.57	37.66	1,047,381	-0.19(-0.49%)
Jun 12, 2018	37.78	37.89	37.67	37.85	45,032	+0.13(+0.34%)
Jun 11, 2018	37.47	37.77	37.47	37.72	78,003	+0.29(+0.77%)
Jun 08, 2018	36.98	37.44	36.98	37.43	48,816	+0.46(+1.23%)
Jun 07, 2018	36.77	37.15	36.77	36.97	70,728	+0.15(+0.39%)
Jun 06, 2018		36.83		36.83	58,242	+0.23(+0.62%)
Jun 05, 2018	36.65	36.65	36.48	36.60	40,771	-0.04(-0.11%)
Jun 04, 2018	36.58	36.66	36.51	36.64	86,380	+0.28(+0.77%)
Jun 01, 2018	36.34	36.46	36.25	36.36	58,995	+0.18(+0.49%)
May 31, 2018	36.54	36.54	36.07	36.19	201,745	-0.36(-0.98%)
May 30, 2018	36.28	36.60	36.21	36.54	367,135	+0.38(+1.06%)
May 29, 2018	36.15	36.30	36.02	36.16	85,168	-0.18(-0.49%)
May 25, 2018		36.34	36.34	36.34	0	+0.07(+0.18%)
May 24, 2018	36.22	36.31	36.10	36.27	116,346	-0.01(-0.02%)
May 23, 2018	36.07	36.30	36.07	36.28	79,341	+0.16(+0.44%)
May 22, 2018	36.34	36.42	36.09	36.12	38,013	-0.11(-0.31%)
May 21, 2018	36.23	36.35	36.22	36.23	321,233	+0.16(+0.45%)
May 18, 2018	36.14	36.14	35.92	36.07	531,605	-0.12(-0.33%)
May 17, 2018	36.05	36.22	36.05	36.19	31,338	+0.19(+0.52%)
May 16, 2018	35.77	36.07	35.77	36.01	30,728	+0.29(+0.80%)
May 15, 2018	35.69	35.81	35.56	35.72	66,755	-0.17(-0.48%)
May 14, 2018	36.07	36.07	35.85	35.89	60,868	-0.08(-0.23%)
May 11, 2018	36.10	36.19	35.91	35.98	180,649	-0.07(-0.19%)
May 10, 2018	35.89	36.13	35.86	36.04	66,910	+0.29(+0.81%)
May 09, 2018	35.67	35.83	35.58	35.75	96,063	+0.14(+0.39%)
May 08, 2018	35.74	35.74	35.49	35.61	166,376	-0.19(-0.52%)
May 07, 2018	35.91	35.92	35.72	35.80	971,101	-0.02(-0.04%)
May 04, 2018	35.25	35.93	35.24	35.82	60,191	+0.51(+1.45%)
May 03, 2018	35.33	35.40	35.11	35.30	164,004	-0.08(-0.23%)
May 02, 2018	35.80	35.83	35.33	35.39	78,642	-0.45(-1.26%)
May 01, 2018	35.88	35.89	35.58	35.84	92,754	-0.22(-0.61%)
Apr 30, 2018	36.45	36.53	36.04	36.06	217,878	-0.33(-0.90%)
Apr 27, 2018	36.21	36.50	36.21	36.39	348,497	+0.14(+0.39%)
Apr 26, 2018	36.07	36.31	35.93	36.25	65,088	+0.30(+0.85%)
Apr 25, 2018	35.89	36.05	35.85	35.94	392,666	-0.06(-0.17%)
Apr 24, 2018	36.38	36.38	35.78	36.00	68,336	-0.29(-0.79%)
Apr 23, 2018	36.28	36.35	36.15	36.29	82,457	+0.03(+0.08%)
Apr 20, 2018	36.82	36.82	36.22	36.26	97,628	-0.61(-1.66%)
Apr 19, 2018	37.54	37.54	36.72	36.88	111,617	-1.10(-2.90%)
Apr 18, 2018	38.25	38.27	37.95	37.98	31,038	-0.29(-0.77%)
Apr 17, 2018	38.27	38.39	38.18	38.27	35,814	+0.11(+0.28%)
Apr 16, 2018	38.01	38.27	37.95	38.16	36,624	+0.27(+0.70%)
Apr 13, 2018	37.99	37.99	37.81	37.90	29,143	+0.08(+0.20%)
Apr 12, 2018	38.01	38.05	37.80	37.82	47,569	-0.04(-0.11%)
Apr 11, 2018	37.91	38.01	37.83	37.86	39,816	-0.13(-0.33%)
Apr 10, 2018	38.02	38.11	37.77	37.99	67,128	+0.31(+0.83%)
Apr 09, 2018	37.91	38.09	37.68	37.68	303,442	-0.05(-0.13%)
Apr 06, 2018	38.06	38.25	37.50	37.72	85,668	-0.51(-1.34%)
Apr 05, 2018	38.07	38.32	38.04	38.24	27,533	+0.28(+0.72%)
Apr 04, 2018	36.88	38.02	36.88	37.96	54,810	+0.68(+1.81%)
Apr 03, 2018	36.90	37.37	36.82	37.28	90,157	+0.62(+1.69%)
Apr 02, 2018	37.45	37.45	36.46	36.66	213,557	-0.93(-2.46%)
Mar 29, 2018		37.59	37.59	37.59	0	+0.42(+1.12%)
Mar 28, 2018	36.94	37.32	36.94	37.17	89,742	+0.24(+0.64%)
Mar 27, 2018	37.14	37.38	36.76	36.94	114,903	-0.13(-0.36%)
Mar 26, 2018	36.89	37.07	36.67	37.07	42,793	+0.58(+1.59%)
Mar 23, 2018	37.12	37.26	36.47	36.49	131,254	-0.53(-1.43%)
Mar 22, 2018	37.35	37.53	36.99	37.02	69,573	-0.68(-1.79%)
Mar 21, 2018	37.85	37.99	37.57	37.69	61,288	-0.27(-0.71%)
Mar 20, 2018	38.11	38.23	37.92	37.97	34,864	-0.14(-0.37%)
Mar 19, 2018	38.36	38.40	37.90	38.11	265,856	-0.33(-0.87%)
Mar 16, 2018	38.50	38.59	38.44	38.44	39,174	+0.00(+0.00%)
Mar 15, 2018	38.66	38.70	38.39	38.44	226,394	-0.22(-0.57%)
Mar 14, 2018	39.03	39.07	38.63	38.66	45,153	-0.38(-0.97%)
Mar 13, 2018	39.22	39.31	39.04	39.04	41,423	-0.09(-0.24%)
Mar 12, 2018	39.15	39.32	39.03	39.13	23,134	+0.06(+0.15%)
Mar 09, 2018	38.85	39.08	38.85	39.08	30,260	+0.23(+0.60%)
Mar 08, 2018	38.53	38.84	38.53	38.84	46,861	+0.40(+1.05%)
Mar 07, 2018		38.46	38.24	38.44	26,017	-0.23(-0.60%)
Mar 06, 2018	38.61	38.67	38.37	38.67	54,294	+0.13(+0.33%)
Mar 05, 2018	38.06	38.55	38.06	38.55	147,691	+0.30(+0.78%)
Mar 02, 2018	37.64	38.28	37.64	38.25	280,043	+0.38(+0.99%)
Mar 01, 2018	38.16	38.34	37.62	37.87	132,931	-0.26(-0.67%)
Feb 28, 2018	38.74	38.74	38.13	38.13	50,381	-0.55(-1.43%)
Feb 27, 2018	39.22	39.26	38.68	38.68	31,217	-0.53(-1.36%)
Feb 26, 2018	39.01	39.24	38.90	39.21	239,908	+0.35(+0.90%)
Feb 23, 2018	38.56	38.86	38.56	38.86	18,853	+0.37(+0.96%)
Feb 22, 2018			38.43	38.49	39,760	+0.07(+0.18%)
Feb 21, 2018	38.75	39.01	38.42	38.42	40,951	-0.31(-0.79%)
Feb 20, 2018	39.00	39.00	38.68	38.73	40,089	-0.50(-1.28%)
Feb 16, 2018		39.23	39.23	39.23	0	-0.03(-0.07%)
Feb 15, 2018	38.94	39.26	38.75	39.26	434,946	+0.49(+1.26%)
Feb 14, 2018	38.38	38.81	38.25	38.77	68,965	+0.16(+0.41%)
Feb 13, 2018	38.43	38.65	38.37	38.61	44,839	+0.03(+0.07%)
Feb 12, 2018	38.32	38.76	38.26	38.59	123,178	+0.52(+1.38%)
Feb 09, 2018	38.15	38.30	37.22	38.06	189,039	+0.16(+0.42%)
Feb 08, 2018	38.99	38.99	37.91	37.91	109,920	-1.08(-2.76%)
Feb 07, 2018	38.94	39.56	38.93	38.98	87,949	-0.01(-0.02%)
Feb 06, 2018	37.82	39.04	37.57	38.99	241,413	+0.03(+0.09%)
Feb 05, 2018	39.62	39.75	38.53	38.96	97,664	-0.81(-2.03%)
Feb 02, 2018	40.49	40.49	39.76	39.76	83,009	-0.75(-1.86%)
Feb 01, 2018	40.53	40.70	40.45	40.52	210,066	-0.23(-0.57%)
Jan 31, 2018	40.90	40.90	40.58	40.75	282,505	+0.06(+0.16%)
Jan 30, 2018	40.65	40.83	40.65	40.69	49,611	-0.15(-0.36%)
Jan 29, 2018	41.15	41.15	40.83	40.83	65,816	-0.30(-0.73%)
Jan 26, 2018	40.91	41.14	40.91	41.13	49,599	+0.22(+0.55%)
Jan 25, 2018	41.25	41.25	40.80	40.91	75,065	-0.32(-0.77%)
Jan 24, 2018	41.25	41.32	41.17	41.23	48,914	+0.03(+0.08%)
Jan 23, 2018	41.17	41.21	41.09	41.19	30,229	-0.01(-0.02%)
Jan 22, 2018	41.00	41.20	41.00	41.20	19,978	+0.15(+0.38%)
Jan 19, 2018	40.64	41.05	40.64	41.05	64,548	+0.53(+1.32%)
Jan 18, 2018	40.65	40.65	40.47	40.51	69,989	-0.15(-0.38%)
Jan 17, 2018	40.35	40.82	40.35	40.67	54,260	+0.40(+0.98%)
Jan 16, 2018	40.47	40.60	40.23	40.27	94,714	-0.05(-0.13%)
Jan 12, 2018		40.32	40.32	40.32	0	+0.03(+0.08%)
Jan 11, 2018	40.31	40.33	40.24	40.29	84,302	+0.08(+0.19%)
Jan 10, 2018	40.34	40.34	40.09	40.21	149,332	-0.22(-0.54%)
Jan 09, 2018	40.51	40.57	40.43	40.43	33,419	-0.05(-0.13%)
Jan 08, 2018	40.29	40.52	40.29	40.48	77,793	+0.18(+0.44%)
Jan 05, 2018	40.21	40.32	40.17	40.31	85,167	+0.15(+0.37%)
Jan 04, 2018	40.01	40.25	40.01	40.16	59,168	+0.20(+0.50%)
Jan 03, 2018	39.98	40.04	39.92	39.96	31,854	+0.02(+0.05%)
Jan 02, 2018	40.06	40.06	39.91	39.94	85,835	-0.06(-0.14%)
Dec 29, 2017		39.99	39.99	39.99	0	-0.05(-0.13%)
Dec 28, 2017	40.09	40.09	39.96	40.05	39,826	+0.02(+0.05%)
Dec 27, 2017	40.12	40.18	40.03	40.03	20,510	-0.06(-0.15%)
Dec 26, 2017	40.00	40.14	40.00	40.09	82,949	+0.04(+0.10%)
Dec 22, 2017	40.02	40.10	40.02	40.05	44,906	-0.03(-0.09%)
Dec 21, 2017	40.07	40.19	40.04	40.08	87,879	+0.05(+0.12%)
Dec 20, 2017	40.16	40.16	39.88	40.03	83,012	-0.09(-0.24%)
Dec 19, 2017	40.20	40.28	40.13	40.13	56,592	-0.10(-0.25%)
Dec 18, 2017	40.30	40.46	40.22	40.23	23,824	+0.08(+0.20%)
Dec 15, 2017	39.94	40.17	39.94	40.15	660,627	+0.37(+0.93%)
Dec 14, 2017	39.90	39.95	39.78	39.78	69,717	-0.11(-0.27%)
Dec 13, 2017	39.73	39.99	39.73	39.89	83,592	+0.20(+0.51%)
Dec 12, 2017	39.68	39.82	39.62	39.68	61,282	+0.03(+0.08%)
Dec 11, 2017	39.60	39.65	39.49	39.65	59,362	+0.03(+0.09%)
Dec 08, 2017	39.62	39.62	39.47	39.62	49,495	+0.09(+0.22%)
Dec 07, 2017	39.63	39.72	39.52	39.53	69,149	-0.15(-0.38%)
Dec 06, 2017	39.56	39.73	39.56	39.68	132,342	+0.14(+0.34%)
Dec 05, 2017	39.60	39.63	39.49	39.55	323,254	-0.11(-0.28%)
Dec 04, 2017	39.53	39.53	39.53	39.66	90,076	+0.27(+0.69%)
Dec 01, 2017	39.28	39.39	38.89	39.39	105,195	+0.07(+0.18%)
Nov 30, 2017	39.19	39.45	39.13	39.31	107,277	+0.17(+0.43%)
Nov 29, 2017	39.07	39.22	39.07	39.15	69,133	+0.09(+0.23%)
Nov 28, 2017	38.80	39.07	38.80	39.06	117,578	+0.32(+0.81%)
Nov 27, 2017	38.69	38.78	38.68	38.74	15,052	+0.02(+0.04%)
Nov 24, 2017	38.73	38.74	38.69	38.73	7,559	+0.06(+0.15%)
Nov 22, 2017	38.73	38.75	38.59	38.67	42,059	-0.03(-0.09%)
Nov 21, 2017	38.65	38.82	38.63	38.70	217,842	+0.13(+0.33%)
Nov 20, 2017	38.51	38.66	38.51	38.57	311,429	+0.07(+0.18%)
Nov 17, 2017	38.45	38.53	38.45	38.50	37,124	+0.02(+0.05%)
Nov 16, 2017	38.34	38.60	38.34	38.48	149,416	+0.31(+0.82%)
Nov 15, 2017	38.34	38.34	38.16	38.17	40,022	-0.30(-0.79%)
Nov 14, 2017	38.26	38.50	38.26	38.47	32,897	+0.13(+0.33%)
Nov 13, 2017	38.06	38.36	38.06	38.35	187,160	+0.27(+0.72%)
Nov 10, 2017	37.76	38.11	37.76	38.07	192,710	+0.23(+0.60%)
Nov 09, 2017	37.73	37.86	37.67	37.85	139,702	-0.04(-0.11%)
Nov 08, 2017	37.63	37.89	37.63	37.89	39,482	+0.37(+0.97%)
Nov 07, 2017	37.35	37.53	37.31	37.52	101,987	+0.17(+0.45%)
Nov 06, 2017	37.59	37.59	37.34	37.35	63,945	-0.22(-0.60%)
Nov 03, 2017	37.68	37.71	37.57	37.58	34,408	-0.10(-0.26%)
Nov 02, 2017	37.90	37.90	37.56	37.68	26,125	-0.35(-0.91%)
Nov 01, 2017	38.16	38.16	38.02	38.02	43,557	-0.01(-0.02%)
Oct 31, 2017	37.90	38.08	37.90	38.03	24,976	+0.26(+0.68%)
Oct 30, 2017	37.88	38.01	37.74	37.77	57,531	-0.31(-0.81%)
Oct 27, 2017	38.16	38.16	37.96	38.08	59,876	-0.19(-0.49%)
Oct 26, 2017	38.16	38.36	38.16	38.27	24,128	+0.23(+0.60%)
Oct 25, 2017	38.22	38.22	37.87	38.04	32,681	-0.22(-0.57%)
Oct 24, 2017	38.30	38.30	38.21	38.26	24,909	+0.01(+0.02%)
Oct 23, 2017	38.43	38.49	38.23	38.25	31,079	-0.12(-0.30%)
Oct 20, 2017	38.46	38.46	38.32	38.37	21,536	-0.00(-0.01%)
Oct 19, 2017	38.37	38.39	38.20	38.37	30,079	-0.22(-0.57%)
Oct 18, 2017	38.66	38.66	38.56	38.59	39,289	-0.03(-0.08%)
Oct 17, 2017	38.73	38.73	38.57	38.62	62,142	-0.14(-0.36%)
Oct 16, 2017	38.70	38.78	38.68	38.76	138,105	+0.06(+0.16%)
Oct 13, 2017	38.69	38.76	38.69	38.70	18,762	+0.10(+0.25%)
Oct 12, 2017	38.45	38.64	38.43	38.60	404,612	+0.08(+0.21%)
Oct 11, 2017	38.47	38.53	38.47	38.52	23,567	+0.04(+0.11%)
Oct 10, 2017	38.37	38.49	38.31	38.48	23,671	+0.24(+0.62%)
Oct 09, 2017	38.39	38.40	38.24	38.24	31,612	-0.13(-0.34%)
Oct 06, 2017	38.35	38.39	38.32	38.37	41,421	-0.06(-0.16%)
Oct 05, 2017	38.45	38.51	38.40	38.43	24,935	+0.07(+0.19%)
Oct 04, 2017	38.13	38.43	38.09	38.36	70,600	+0.22(+0.56%)
Oct 03, 2017	38.16	38.18	38.08	38.15	61,390	+0.07(+0.20%)
Oct 02, 2017	38.07	38.20	38.04	38.07	113,253	+0.05(+0.13%)
Sep 29, 2017	37.85	38.12	37.85	38.02	1,714,366	+0.02(+0.06%)
Sep 28, 2017	37.93	38.02	37.93	38.00	26,505	+0.09(+0.23%)
Sep 27, 2017	38.12	38.12	37.76	37.92	412,895	-0.21(-0.55%)
Sep 26, 2017	38.11	38.18	38.11	38.12	379,484	+0.03(+0.08%)
Sep 25, 2017	38.04	38.17	38.04	38.09	72,751	+0.10(+0.27%)
Sep 22, 2017	38.02	38.12	37.98	37.99	152,247	-0.06(-0.16%)
Sep 21, 2017	38.33	38.33	38.02	38.05	45,641	-0.27(-0.71%)
Sep 20, 2017	38.52	38.52	38.16	38.33	92,925	-0.22(-0.57%)
Sep 19, 2017	38.61	38.61	38.50	38.55	49,715	-0.09(-0.24%)
Sep 18, 2017	38.67	38.68	38.54	38.64	25,652	+0.02(+0.06%)
Sep 15, 2017	38.51	38.62	38.51	38.62	70,549	+0.07(+0.18%)
Sep 14, 2017	38.51	38.55	38.42	38.55	25,782	+0.04(+0.11%)
Sep 13, 2017	38.53	38.58	38.50	38.50	76,730	-0.02(-0.06%)
Sep 12, 2017	38.54	38.55	38.48	38.53	24,444	+0.00(+0.01%)
Sep 11, 2017	38.26	38.53	38.26	38.52	41,821	+0.33(+0.87%)
Sep 08, 2017	38.19	38.23	38.09	38.19	193,051	-0.07(-0.17%)
Sep 07, 2017	38.25	38.27	38.15	38.25	35,271	+0.03(+0.09%)
Sep 06, 2017	38.20	38.27	38.13	38.22	114,172	+0.07(+0.17%)
Sep 05, 2017	38.18	38.19	37.94	38.15	50,067	-0.11(-0.28%)
Sep 01, 2017	38.11	38.26	38.11	38.26	42,018	+0.24(+0.62%)
Aug 31, 2017	37.94	38.06	37.94	38.02	22,423	+0.11(+0.28%)
Aug 30, 2017	37.83	37.94	37.81	37.92	144,000	+0.08(+0.20%)
Aug 29, 2017	37.67	37.86	37.67	37.84	37,114	+0.03(+0.08%)
Aug 28, 2017	37.92	37.95	37.71	37.81	155,406	-0.07(-0.19%)
Aug 25, 2017	37.97	38.03	37.88	37.89	37,899	+0.07(+0.19%)
Aug 24, 2017	38.09	38.09	37.81	37.81	26,541	-0.26(-0.69%)
Aug 23, 2017	38.11	38.13	38.05	38.08	19,401	-0.11(-0.28%)
Aug 22, 2017	38.12	38.21	38.11	38.18	54,475	+0.11(+0.28%)
Aug 21, 2017	38.00	38.10	37.92	38.08	71,051	+0.09(+0.23%)
Aug 18, 2017	38.07	38.12	37.96	37.99	117,242	-0.19(-0.49%)
Aug 17, 2017	38.57	38.64	38.18	38.18	89,969	-0.49(-1.26%)
Aug 16, 2017	38.55	38.68	38.55	38.66	53,036	+0.17(+0.43%)
Aug 15, 2017	38.42	38.53	38.38	38.50	56,007	+0.06(+0.15%)
Aug 14, 2017	38.26	38.50	38.26	38.44	157,211	+0.30(+0.78%)
Aug 11, 2017	38.09	38.28	38.09	38.14	52,858	+0.07(+0.18%)
Aug 10, 2017	38.28	38.28	38.07	38.07	108,945	-0.32(-0.84%)
Aug 09, 2017	38.32	38.40	38.27	38.39	115,682	+0.00(+0.01%)
Aug 08, 2017	38.48	38.57	38.37	38.39	43,861	-0.09(-0.22%)
Aug 07, 2017	38.28	38.48	38.28	38.48	76,714	+0.22(+0.57%)
Aug 04, 2017	38.31	38.31	38.20	38.26	190,271	-0.03(-0.08%)
Aug 03, 2017	38.17	38.44	38.17	38.29	233,687	+0.10(+0.26%)
Aug 02, 2017	38.19	38.20	38.05	38.19	495,093	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.