Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.76	36.45	35.73	36.41	49,567	+0.63(+1.75%)
Jan 30, 2019	35.49	35.83	35.44	35.78	76,578	+0.37(+1.03%)
Jan 29, 2019	35.38	35.44	35.31	35.42	34,231	+0.05(+0.15%)
Jan 28, 2019	35.14	35.36	35.12	35.36	58,870	+0.06(+0.18%)
Jan 25, 2019	35.35	35.55	35.23	35.30	64,409	+0.12(+0.33%)
Jan 24, 2019	35.25	35.25	34.93	35.18	82,290	-0.21(-0.59%)
Jan 23, 2019	35.41	35.58	35.14	35.39	318,355	+0.18(+0.52%)
Jan 22, 2019	35.50	35.50	34.98	35.21	134,094	-0.45(-1.26%)
Jan 18, 2019	35.50	35.77	35.50	35.66	72,578	+0.42(+1.19%)
Jan 17, 2019	34.88	35.30	34.88	35.24	69,876	+0.27(+0.76%)
Jan 16, 2019	35.15	35.15	34.93	34.97	36,462	-0.20(-0.56%)
Jan 15, 2019	34.92	35.19	34.92	35.17	88,671	+0.27(+0.78%)
Jan 14, 2019	34.96	35.06	34.85	34.89	104,258	-0.12(-0.35%)
Jan 11, 2019	34.86	35.06	34.84	35.02	54,669	+0.08(+0.23%)
Jan 10, 2019	34.65	34.98	34.60	34.94	66,756	+0.16(+0.46%)
Jan 09, 2019	34.84	34.99	34.74	34.78	107,070	-0.10(-0.28%)
Jan 08, 2019	34.72	34.92	34.62	34.88	99,244	+0.42(+1.21%)
Jan 07, 2019	34.26	34.68	34.14	34.46	120,282	+0.15(+0.43%)
Jan 04, 2019	33.74	34.31	33.70	34.31	104,626	+0.94(+2.80%)
Jan 03, 2019	33.66	33.85	33.38	33.38	126,484	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.