Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.59	42.75	42.59	42.73	39,898	+0.05(+0.12%)
Dec 30, 2019	42.88	42.88	42.63	42.67	12,462	-0.25(-0.58%)
Dec 27, 2019	42.87	42.94	42.85	42.92	12,468	+0.18(+0.43%)
Dec 26, 2019	42.74	42.83	42.68	42.74	6,293	+0.04(+0.09%)
Dec 24, 2019	42.68	42.75	42.68	42.71	8,104	+0.05(+0.12%)
Dec 23, 2019	42.85	42.90	42.66	42.66	45,197	-0.06(-0.15%)
Dec 20, 2019	42.65	42.91	42.65	42.72	45,509	+0.20(+0.48%)
Dec 19, 2019	42.45	42.52	42.38	42.52	22,393	+0.18(+0.43%)
Dec 18, 2019	42.26	42.34	42.22	42.33	9,890	+0.13(+0.30%)
Dec 17, 2019	42.22	42.30	42.12	42.21	18,792	-0.02(-0.04%)
Dec 16, 2019	42.18	42.33	42.18	42.23	22,009	+0.05(+0.11%)
Dec 13, 2019	41.99	42.20	41.98	42.18	27,176	+0.08(+0.18%)
Dec 12, 2019	41.97	42.28	41.96	42.10	41,139	+0.15(+0.37%)
Dec 11, 2019	41.94	42.00	41.89	41.95	16,861	+0.14(+0.33%)
Dec 10, 2019	41.91	41.92	41.79	41.81	12,010	-0.11(-0.27%)
Dec 09, 2019	41.85	42.00	41.85	41.93	18,798	+0.07(+0.17%)
Dec 06, 2019	41.90	41.98	41.85	41.85	9,995	+0.20(+0.48%)
Dec 05, 2019	41.59	41.71	41.45	41.66	26,586	+0.12(+0.30%)
Dec 04, 2019	41.31	41.55	41.31	41.53	28,219	+0.33(+0.80%)
Dec 03, 2019	41.19	41.20	41.02	41.20	36,157	-0.18(-0.43%)
Dec 02, 2019	41.42	41.42	41.18	41.38	45,737	+0.03(+0.06%)
Nov 29, 2019	41.45	41.45	41.35	41.35	10,620	-0.10(-0.24%)
Nov 27, 2019	41.37	41.48	41.32	41.45	37,484	+0.18(+0.43%)
Nov 26, 2019	41.00	41.28	41.00	41.28	16,358	+0.29(+0.70%)
Nov 25, 2019	40.91	40.99	40.90	40.99	10,323	+0.21(+0.52%)
Nov 22, 2019	40.64	40.82	40.62	40.78	10,933	+0.02(+0.05%)
Nov 21, 2019	41.00	41.03	40.74	40.76	47,196	-0.25(-0.60%)
Nov 20, 2019	41.06	41.18	40.91	41.01	70,867	-0.03(-0.08%)
Nov 19, 2019	41.16	41.16	40.99	41.04	22,437	-0.05(-0.13%)
Nov 18, 2019	40.91	41.22	40.91	41.09	53,693	+0.15(+0.36%)
Nov 15, 2019	40.96	40.96	40.77	40.94	202,104	+0.18(+0.44%)
Nov 14, 2019	40.80	40.88	40.69	40.77	19,660	-0.02(-0.05%)
Nov 13, 2019	40.59	40.82	40.59	40.79	51,294	+0.19(+0.46%)
Nov 12, 2019	40.66	40.66	40.53	40.60	18,498	+0.04(+0.09%)
Nov 11, 2019	40.54	40.60	40.54	40.56	18,214	-0.07(-0.17%)
Nov 08, 2019	40.57	40.63	40.49	40.63	23,427	+0.05(+0.13%)
Nov 07, 2019	40.82	40.82	40.56	40.58	31,474	-0.09(-0.23%)
Nov 06, 2019	40.54	40.72	40.47	40.67	22,850	+0.18(+0.44%)
Nov 05, 2019	40.47	40.57	40.47	40.49	76,147	+0.03(+0.07%)
Nov 04, 2019	40.88	40.88	40.38	40.47	25,942	-0.24(-0.60%)
Nov 01, 2019	40.57	40.88	40.57	40.71	46,543	+0.12(+0.30%)
Oct 31, 2019	40.74	40.92	40.45	40.59	20,060	-0.18(-0.45%)
Oct 30, 2019	40.62	40.81	40.52	40.77	32,492	+0.19(+0.46%)
Oct 29, 2019	40.70	40.73	40.57	40.59	37,612	-0.01(-0.02%)
Oct 28, 2019	40.81	40.81	40.55	40.59	13,485	-0.12(-0.30%)
Oct 25, 2019	40.65	40.80	40.63	40.72	34,985	-0.05(-0.11%)
Oct 24, 2019	40.82	40.82	40.68	40.76	15,815	+0.11(+0.26%)
Oct 23, 2019	40.50	40.66	40.50	40.66	13,631	+0.11(+0.26%)
Oct 22, 2019	40.77	40.77	40.54	40.55	14,803	+0.03(+0.06%)
Oct 21, 2019	40.47	40.55	40.44	40.53	16,030	+0.09(+0.22%)
Oct 18, 2019	40.23	40.51	40.23	40.43	16,868	+0.12(+0.31%)
Oct 17, 2019	40.33	40.43	40.24	40.31	17,989	+0.18(+0.46%)
Oct 16, 2019	40.02	40.13	40.02	40.13	13,991	+0.08(+0.21%)
Oct 15, 2019	40.15	40.15	39.99	40.04	47,408	-0.04(-0.09%)
Oct 14, 2019	40.04	40.09	40.04	40.08	9,555	-0.06(-0.14%)
Oct 11, 2019	40.06	40.38	40.06	40.13	76,218	+0.18(+0.45%)
Oct 10, 2019	39.79	40.02	39.74	39.96	31,374	+0.13(+0.34%)
Oct 09, 2019	39.75	39.90	39.69	39.82	14,781	+0.27(+0.69%)
Oct 08, 2019	39.69	39.88	39.53	39.55	52,497	-0.52(-1.30%)
Oct 07, 2019	40.17	40.30	39.99	40.07	26,664	-0.25(-0.62%)
Oct 04, 2019	39.99	40.32	39.91	40.32	19,367	+0.59(+1.48%)
Oct 03, 2019	39.54	39.80	39.22	39.73	39,140	+0.27(+0.69%)
Oct 02, 2019	40.02	40.08	39.28	39.46	29,775	-0.81(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.