Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.56	65.08	64.56	64.96	18,436	+0.35(+0.54%)
Dec 30, 2021	64.85	64.95	64.62	64.62	36,191	-0.11(-0.17%)
Dec 29, 2021	64.44	64.88	64.44	64.73	50,852	+0.31(+0.48%)
Dec 28, 2021	63.91	64.47	63.91	64.42	47,684	+0.36(+0.57%)
Dec 27, 2021	63.53	64.06	63.53	64.06	46,359	+0.58(+0.91%)
Dec 23, 2021	63.40	63.63	63.40	63.48	61,480	+0.17(+0.26%)
Dec 22, 2021	63.04	63.31	62.71	63.31	41,484	+0.34(+0.53%)
Dec 21, 2021	62.96	63.10	62.81	62.98	188,535	+0.00(+0.01%)
Dec 20, 2021	62.62	62.97	62.47	62.97	51,339	-0.07(-0.12%)
Dec 17, 2021	63.76	63.87	63.02	63.05	66,151	-0.82(-1.29%)
Dec 16, 2021	63.22	63.94	63.21	63.87	47,358	+0.70(+1.11%)
Dec 15, 2021	62.65	63.19	62.65	63.17	63,079	+0.60(+0.96%)
Dec 14, 2021	62.67	62.75	62.44	62.56	36,486	-0.00(-0.00%)
Dec 13, 2021	61.83	62.70	61.78	62.57	59,689	+0.47(+0.76%)
Dec 10, 2021	61.59	62.09	61.59	62.09	52,670	+0.77(+1.26%)
Dec 09, 2021	60.90	61.48	60.90	61.32	25,884	+0.17(+0.28%)
Dec 08, 2021	61.16	61.26	60.68	61.15	18,946	-0.01(-0.01%)
Dec 07, 2021	61.19	61.49	61.11	61.15	41,767	+0.05(+0.07%)
Dec 06, 2021	60.41	61.35	60.41	61.11	35,422	+1.07(+1.78%)
Dec 03, 2021	59.56	60.04	59.56	60.04	38,550	+0.75(+1.27%)
Dec 02, 2021	58.56	59.65	58.56	59.29	29,864	+0.80(+1.37%)
Dec 01, 2021	58.94	59.58	58.47	58.48	43,314	-0.08(-0.14%)
Nov 30, 2021	60.00	60.00	58.52	58.56	31,840	-1.65(-2.74%)
Nov 29, 2021	60.20	60.48	60.04	60.21	41,906	+0.17(+0.28%)
Nov 26, 2021	60.28	60.33	59.91	60.05	31,630	-0.81(-1.34%)
Nov 24, 2021	61.11	61.11	60.69	60.86	98,236	-0.40(-0.65%)
Nov 23, 2021	60.77	61.26	60.75	61.26	61,884	+0.47(+0.77%)
Nov 22, 2021	60.42	61.19	60.42	60.79	18,733	+0.42(+0.69%)
Nov 19, 2021	60.80	60.80	60.37	60.37	20,978	-0.40(-0.66%)
Nov 18, 2021	60.91	60.79	60.79	60.77	31,294	-0.21(-0.34%)
Nov 17, 2021	60.94	61.04	60.93	60.98	22,339	-0.16(-0.25%)
Nov 16, 2021	61.46	61.63	61.09	61.14	34,196	-0.35(-0.57%)
Nov 15, 2021	61.36	61.55	61.26	61.49	38,269	+0.28(+0.46%)
Nov 12, 2021	61.35	61.48	61.15	61.20	23,494	+0.01(+0.01%)
Nov 11, 2021	61.26	61.26	61.06	61.20	26,560	-0.04(-0.06%)
Nov 10, 2021	61.12			61.23	65,481	+0.29(+0.48%)
Nov 09, 2021	60.69	61.05	60.69	60.94	23,049	+0.11(+0.19%)
Nov 08, 2021	61.39	61.39	60.64	60.82	40,057	-0.53(-0.86%)
Nov 05, 2021	61.12	61.44	61.12	61.35	31,464	+0.38(+0.63%)
Nov 04, 2021	60.74	60.97	60.74	60.97	22,793	-0.12(-0.19%)
Nov 03, 2021	60.30	61.09	60.30	61.09	38,136	+0.86(+1.42%)
Nov 02, 2021	59.98	60.31	59.96	60.23	43,626	+0.32(+0.54%)
Nov 01, 2021	59.87	60.05	59.83	59.91	28,292	+0.08(+0.13%)
Oct 29, 2021	59.79	59.97	59.62	59.83	29,277	-0.05(-0.09%)
Oct 28, 2021	59.55	59.89	59.55	59.88	42,410	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.49	59.53	100,981	-0.40(-0.67%)
Oct 26, 2021	59.77	60.01		59.93	72,086	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,543	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,612	+0.34(+0.58%)
Oct 21, 2021	59.84	59.84	59.45	59.51	31,612	-0.27(-0.44%)
Oct 20, 2021	59.36	59.89	59.36	59.77	40,965	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,502	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.33	59,849	-0.50(-0.84%)
Oct 15, 2021	60.21	60.21	59.75	59.84	23,704	-0.18(-0.30%)
Oct 14, 2021	59.60	60.13	59.59	60.01	18,952	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.78	59.33	112,881	+0.17(+0.29%)
Oct 12, 2021	59.09	59.46	59.05	59.16	29,988	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,979	+0.01(+0.02%)
Oct 08, 2021	59.21	59.32	59.09	59.13	29,055	-0.08(-0.14%)
Oct 07, 2021	59.31	59.61	59.18	59.21	37,621	+0.26(+0.44%)
Oct 06, 2021	58.09	58.95	58.07	58.95	38,244	+0.47(+0.81%)
Oct 05, 2021	58.41	58.71	58.30	58.48	131,327	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.93	58.25	55,319	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.