Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 200.82 | 200.86 | 199.18 | 199.85 | 38,573 | -0.99(-0.49%) |
Jul 28, 2023 | 200.57 | 201.40 | 200.37 | 200.84 | 49,371 | +1.82(+0.91%) |
Jul 27, 2023 | 200.94 | 201.25 | 198.98 | 199.02 | 43,024 | -1.67(-0.83%) |
Jul 26, 2023 | 199.98 | 201.30 | 199.83 | 200.69 | 33,903 | +0.24(+0.12%) |
Jul 25, 2023 | 200.20 | 200.57 | 199.52 | 200.45 | 47,467 | -0.16(-0.08%) |
Jul 24, 2023 | 200.39 | 200.88 | 200.28 | 200.60 | 45,320 | +0.60(+0.30%) |
Jul 21, 2023 | 199.57 | 200.66 | 199.54 | 200.00 | 36,393 | +0.66(+0.33%) |
Jul 20, 2023 | 197.88 | 199.66 | 197.64 | 199.34 | 222,920 | +1.94(+0.98%) |
Jul 19, 2023 | 195.94 | 197.68 | 195.94 | 197.40 | 36,949 | +2.05(+1.05%) |
Jul 18, 2023 | 195.39 | 196.96 | 194.91 | 195.35 | 33,757 | -0.01(-0.00%) |
Jul 17, 2023 | 195.40 | 196.17 | 195.36 | 195.36 | 40,578 | -0.93(-0.47%) |
Jul 14, 2023 | 195.85 | 196.56 | 195.25 | 196.29 | 100,360 | +0.59(+0.30%) |
Jul 13, 2023 | 195.04 | 195.99 | 194.60 | 195.70 | 53,148 | +1.08(+0.55%) |
Jul 12, 2023 | 194.99 | 195.21 | 194.08 | 194.62 | 47,458 | +0.21(+0.11%) |
Jul 11, 2023 | 194.39 | 194.64 | 193.26 | 194.42 | 77,060 | +0.28(+0.15%) |
Jul 10, 2023 | 194.89 | 195.88 | 193.88 | 194.13 | 146,309 | -0.50(-0.26%) |
Jul 07, 2023 | 196.32 | 196.32 | 194.50 | 194.63 | 28,641 | -1.95(-0.99%) |
Jul 06, 2023 | 195.97 | 196.68 | 195.51 | 196.58 | 135,501 | -0.34(-0.17%) |
Jul 05, 2023 | 196.45 | 196.96 | 196.00 | 196.92 | 117,313 | -0.11(-0.06%) |
Jul 03, 2023 | 195.49 | 197.05 | 195.13 | 197.03 | 39,524 | +1.09(+0.56%) |
Jun 30, 2023 | 194.64 | 196.28 | 194.62 | 195.94 | 65,208 | +1.56(+0.81%) |
Jun 29, 2023 | 193.41 | 194.61 | 192.78 | 194.38 | 38,887 | +0.22(+0.11%) |
Jun 28, 2023 | 194.97 | 194.97 | 193.04 | 194.16 | 48,919 | -1.39(-0.71%) |
Jun 27, 2023 | 194.68 | 195.75 | 194.42 | 195.55 | 62,356 | +0.26(+0.14%) |
Jun 26, 2023 | 195.01 | 195.34 | 193.56 | 195.29 | 78,475 | +0.26(+0.14%) |
Jun 23, 2023 | 196.72 | 196.72 | 194.96 | 195.03 | 104,342 | -1.25(-0.64%) |
Jun 22, 2023 | 195.51 | 196.58 | 195.51 | 196.28 | 99,177 | +1.04(+0.53%) |
Jun 21, 2023 | 194.44 | 195.94 | 193.93 | 195.24 | 117,844 | +0.90(+0.46%) |
Jun 20, 2023 | 195.78 | 196.15 | 194.34 | 194.34 | 46,273 | -1.23(-0.63%) |
Jun 16, 2023 | 195.41 | 196.47 | 195.41 | 195.57 | 112,861 | +0.50(+0.26%) |
Jun 15, 2023 | 193.32 | 195.37 | 195.07 | 123,071 | -5.25(-2.62%) | |
May 08, 2023 | 201.08 | 201.08 | 199.92 | 200.32 | 94,736 | -0.87(-0.43%) |
May 05, 2023 | 199.83 | 201.43 | 199.73 | 201.19 | 54,710 | +1.78(+0.89%) |
May 04, 2023 | 200.15 | 200.60 | 198.86 | 199.41 | 53,622 | -0.85(-0.42%) |
May 03, 2023 | 201.33 | 201.94 | 200.25 | 200.25 | 92,175 | -1.17(-0.58%) |
May 02, 2023 | 201.49 | 201.49 | 199.19 | 201.43 | 54,203 | -0.68(-0.33%) |
May 01, 2023 | 201.41 | 202.77 | 201.41 | 202.10 | 134,518 | +0.49(+0.24%) |
Apr 28, 2023 | 200.63 | 201.67 | 200.63 | 201.62 | 29,333 | +1.17(+0.58%) |
Apr 27, 2023 | 198.06 | 200.45 | 198.06 | 200.45 | 65,692 | +2.17(+1.09%) |
Apr 26, 2023 | 198.76 | 199.27 | 198.13 | 198.28 | 59,654 | -1.27(-0.63%) |
Apr 25, 2023 | 198.77 | 200.57 | 198.77 | 199.54 | 32,367 | +0.55(+0.28%) |
Apr 24, 2023 | 198.55 | 199.33 | 198.41 | 198.99 | 48,605 | +0.57(+0.29%) |
Apr 21, 2023 | 198.31 | 199.11 | 197.90 | 198.42 | 32,551 | +1.37(+0.70%) |
Apr 20, 2023 | 196.22 | 197.14 | 196.16 | 197.04 | 46,515 | -0.06(-0.03%) |
Apr 19, 2023 | 197.52 | 197.52 | 196.85 | 197.10 | 39,338 | -0.43(-0.22%) |
Apr 18, 2023 | 197.15 | 197.68 | 196.24 | 197.53 | 35,938 | +0.44(+0.22%) |
Apr 17, 2023 | 195.95 | 197.09 | 195.95 | 197.09 | 22,170 | +1.21(+0.62%) |
Apr 14, 2023 | 196.68 | 196.93 | 195.22 | 195.88 | 28,425 | -1.01(-0.51%) |
Apr 13, 2023 | 196.01 | 196.93 | 195.02 | 196.90 | 39,491 | +0.99(+0.51%) |
Apr 12, 2023 | 196.56 | 197.04 | 195.68 | 195.90 | 33,638 | -0.51(-0.26%) |
Apr 11, 2023 | 196.09 | 196.88 | 196.09 | 196.41 | 46,299 | +0.42(+0.21%) |
Apr 10, 2023 | 195.85 | 195.99 | 194.67 | 195.99 | 34,261 | -0.55(-0.28%) |
Apr 06, 2023 | 196.59 | 197.31 | 196.02 | 196.55 | 89,749 | +0.28(+0.14%) |
Apr 05, 2023 | 195.24 | 196.61 | 195.24 | 196.26 | 67,555 | +1.47(+0.75%) |
Apr 04, 2023 | 195.39 | 195.90 | 194.31 | 194.79 | 94,575 | -0.40(-0.20%) |
Apr 03, 2023 | 194.09 | 195.71 | 193.58 | 195.19 | 75,737 | +1.25(+0.64%) |
Mar 31, 2023 | 193.31 | 193.95 | 193.15 | 193.95 | 29,299 | +1.18(+0.61%) |
Mar 30, 2023 | 192.78 | 193.10 | 192.09 | 192.77 | 46,491 | +0.58(+0.30%) |
Mar 29, 2023 | 192.07 | 192.42 | 191.71 | 192.19 | 31,945 | +1.27(+0.67%) |
Mar 28, 2023 | 190.19 | 191.78 | 190.19 | 190.91 | 75,189 | +0.71(+0.37%) |
Mar 27, 2023 | 189.80 | 190.91 | 189.80 | 190.20 | 41,476 | +1.16(+0.61%) |
Mar 24, 2023 | 185.79 | 189.08 | 185.79 | 189.04 | 45,385 | +3.24(+1.74%) |
Mar 23, 2023 | 187.06 | 187.74 | 185.19 | 185.80 | 71,188 | -1.14(-0.61%) |
Mar 22, 2023 | 188.76 | 189.78 | 186.89 | 186.94 | 62,701 | -1.74(-0.92%) |
Mar 21, 2023 | 189.00 | 189.36 | 187.42 | 188.68 | 55,984 | -0.01(-0.00%) |
Mar 20, 2023 | 186.65 | 188.84 | 186.65 | 188.68 | 92,801 | +2.75(+1.48%) |
Mar 17, 2023 | 187.24 | 187.24 | 185.26 | 185.93 | 51,110 | -1.67(-0.89%) |
Mar 16, 2023 | 186.97 | 187.60 | 186.21 | 187.60 | 93,604 | +0.19(+0.10%) |
Mar 15, 2023 | 184.77 | 187.42 | 184.77 | 187.41 | 86,006 | +0.96(+0.51%) |
Mar 14, 2023 | 185.89 | 186.66 | 184.78 | 186.45 | 100,764 | +1.24(+0.67%) |
Mar 13, 2023 | 184.15 | 188.06 | 184.15 | 185.21 | 164,910 | +0.66(+0.36%) |
Mar 10, 2023 | 185.42 | 186.22 | 183.97 | 184.55 | 68,165 | -0.64(-0.35%) |
Mar 09, 2023 | 187.80 | 187.80 | 184.67 | 185.19 | 62,572 | -1.95(-1.04%) |
Mar 08, 2023 | 186.73 | 187.36 | 186.22 | 187.13 | 39,708 | +0.02(+0.01%) |
Mar 07, 2023 | 189.31 | 189.31 | 186.60 | 187.11 | 31,934 | -2.26(-1.19%) |
Mar 06, 2023 | 188.50 | 189.57 | 188.28 | 189.37 | 82,213 | +0.56(+0.30%) |
Mar 03, 2023 | 188.85 | 189.14 | 187.41 | 188.81 | 30,036 | +0.49(+0.26%) |
Mar 02, 2023 | 185.88 | 188.68 | 185.88 | 188.32 | 40,251 | +2.20(+1.18%) |
Mar 01, 2023 | 187.24 | 187.24 | 184.72 | 186.12 | 99,054 | -1.07(-0.57%) |
Feb 28, 2023 | 188.33 | 188.33 | 187.13 | 187.18 | 35,979 | -2.00(-1.06%) |
Feb 27, 2023 | 190.41 | 190.69 | 188.86 | 189.18 | 56,176 | -0.29(-0.15%) |
Feb 24, 2023 | 189.63 | 189.72 | 188.54 | 189.47 | 26,627 | -1.15(-0.60%) |
Feb 23, 2023 | 191.26 | 191.63 | 189.60 | 190.62 | 46,262 | -0.17(-0.09%) |
Feb 22, 2023 | 190.76 | 191.95 | 190.36 | 190.80 | 90,630 | +0.23(+0.12%) |
Feb 21, 2023 | 190.72 | 191.52 | 190.12 | 190.56 | 60,765 | -0.80(-0.42%) |
Feb 17, 2023 | 189.11 | 191.52 | 189.09 | 191.36 | 58,852 | +2.11(+1.12%) |
Feb 16, 2023 | 188.64 | 190.19 | 187.99 | 189.25 | 56,445 | -1.03(-0.54%) |
Feb 15, 2023 | 189.81 | 190.27 | 188.99 | 190.27 | 140,530 | +0.14(+0.07%) |
Feb 14, 2023 | 191.83 | 191.90 | 189.92 | 190.14 | 31,699 | -2.02(-1.05%) |
Feb 13, 2023 | 190.69 | 192.15 | 190.69 | 192.15 | 35,258 | +1.77(+0.93%) |
Feb 10, 2023 | 189.01 | 190.44 | 188.45 | 190.38 | 53,326 | +2.00(+1.06%) |
Feb 09, 2023 | 190.32 | 190.66 | 188.36 | 188.38 | 55,136 | -0.72(-0.38%) |
Feb 08, 2023 | 189.10 | 189.64 | 188.99 | 189.10 | 207,975 | -0.64(-0.34%) |
Feb 07, 2023 | 189.60 | 190.00 | 188.00 | 189.74 | 119,624 | -0.65(-0.34%) |
Feb 06, 2023 | 189.68 | 190.79 | 189.68 | 190.39 | 61,996 | +0.14(+0.07%) |
Feb 03, 2023 | 191.22 | 191.44 | 189.01 | 190.25 | 92,695 | -0.49(-0.26%) |
Feb 02, 2023 | 191.81 | 191.81 | 189.85 | 190.75 | 166,284 | -2.19(-1.14%) |
Feb 01, 2023 | 191.87 | 193.69 | 190.88 | 192.94 | 273,930 | +0.88(+0.46%) |
Jan 31, 2023 | 190.52 | 192.06 | 189.94 | 192.06 | 67,624 | +2.03(+1.07%) |
Jan 30, 2023 | 189.48 | 191.51 | 189.48 | 190.03 | 68,460 | +0.20(+0.11%) |
Jan 27, 2023 | 190.35 | 190.51 | 189.17 | 189.83 | 68,038 | -0.99(-0.52%) |
Jan 26, 2023 | 191.19 | 191.19 | 190.03 | 190.82 | 172,125 | -0.38(-0.20%) |
Jan 25, 2023 | 189.31 | 191.20 | 188.82 | 191.19 | 199,826 | +0.92(+0.48%) |
Jan 24, 2023 | 189.40 | 190.56 | 188.45 | 190.27 | 54,541 | +0.62(+0.33%) |
Jan 23, 2023 | 190.24 | 190.79 | 189.34 | 189.65 | 77,268 | -0.32(-0.17%) |
Jan 20, 2023 | 189.63 | 190.01 | 187.84 | 189.97 | 77,587 | +0.79(+0.41%) |
Jan 19, 2023 | 189.80 | 190.84 | 189.16 | 189.19 | 95,934 | -1.17(-0.62%) |
Jan 18, 2023 | 195.85 | 195.85 | 190.18 | 190.36 | 115,716 | -5.21(-2.67%) |
Jan 17, 2023 | 195.73 | 197.19 | 195.40 | 195.57 | 72,701 | +0.08(+0.04%) |
Jan 13, 2023 | 193.93 | 195.55 | 193.93 | 195.50 | 80,568 | +0.80(+0.41%) |
Jan 12, 2023 | 196.69 | 196.69 | 194.29 | 194.69 | 91,747 | -1.33(-0.68%) |
Jan 11, 2023 | 197.06 | 197.44 | 194.57 | 196.02 | 64,757 | -0.14(-0.07%) |
Jan 10, 2023 | 196.79 | 196.95 | 195.72 | 196.16 | 70,866 | -0.45(-0.23%) |
Jan 09, 2023 | 198.65 | 199.62 | 196.60 | 196.60 | 88,341 | -1.81(-0.91%) |
Jan 06, 2023 | 195.62 | 198.96 | 195.62 | 198.41 | 126,035 | +4.47(+2.30%) |
Jan 05, 2023 | 195.37 | 195.37 | 193.44 | 193.95 | 78,199 | -1.84(-0.94%) |
Jan 04, 2023 | 195.87 | 197.03 | 194.69 | 195.79 | 240,638 | +0.24(+0.12%) |
Jan 03, 2023 | 196.19 | 196.19 | 193.56 | 195.54 | 182,273 | -0.97(-0.49%) |
Dec 30, 2022 | 197.42 | 197.42 | 195.07 | 196.51 | 73,043 | -0.96(-0.49%) |
Dec 29, 2022 | 197.69 | 198.06 | 197.24 | 197.47 | 64,117 | +0.68(+0.34%) |
Dec 28, 2022 | 199.63 | 199.99 | 196.73 | 196.80 | 55,883 | -2.38(-1.20%) |
Dec 27, 2022 | 198.71 | 199.53 | 198.18 | 199.18 | 102,459 | +0.91(+0.46%) |
Dec 23, 2022 | 197.42 | 198.29 | 196.84 | 198.27 | 70,170 | +1.02(+0.52%) |
Dec 22, 2022 | 197.01 | 197.25 | 195.02 | 197.25 | 48,186 | -0.23(-0.12%) |
Dec 21, 2022 | 196.81 | 198.05 | 196.66 | 197.48 | 138,561 | +1.65(+0.84%) |
Dec 20, 2022 | 195.84 | 196.52 | 194.98 | 195.84 | 100,993 | -0.11(-0.05%) |
Dec 19, 2022 | 196.14 | 197.68 | 194.90 | 195.94 | 194,478 | -0.09(-0.04%) |
Dec 16, 2022 | 195.61 | 196.52 | 194.27 | 196.03 | 69,594 | -0.86(-0.44%) |
Dec 15, 2022 | 198.58 | 198.58 | 195.56 | 196.89 | 60,240 | -2.97(-1.48%) |
Dec 14, 2022 | 200.29 | 201.52 | 198.61 | 199.86 | 83,108 | -0.02(-0.01%) |
Dec 13, 2022 | 202.59 | 202.70 | 199.04 | 199.88 | 70,468 | -0.55(-0.28%) |
Dec 12, 2022 | 198.89 | 200.48 | 198.41 | 200.43 | 41,170 | +1.77(+0.89%) |
Dec 09, 2022 | 199.96 | 200.18 | 198.57 | 198.66 | 31,163 | -1.69(-0.85%) |
Dec 08, 2022 | 199.62 | 200.35 | 199.23 | 200.35 | 77,574 | +0.79(+0.40%) |
Dec 07, 2022 | 198.21 | 199.71 | 198.21 | 199.56 | 71,566 | +1.21(+0.61%) |
Dec 06, 2022 | 199.42 | 200.29 | 197.37 | 198.35 | 271,719 | -1.28(-0.64%) |
Dec 05, 2022 | 200.56 | 200.56 | 199.24 | 199.63 | 98,854 | -2.47(-1.22%) |
Dec 02, 2022 | 199.61 | 202.16 | 199.61 | 202.10 | 106,110 | +1.42(+0.71%) |
Dec 01, 2022 | 200.91 | 201.72 | 199.94 | 200.68 | 74,699 | +0.27(+0.13%) |
Nov 30, 2022 | 196.92 | 200.44 | 195.59 | 200.41 | 55,740 | +3.66(+1.86%) |
Nov 29, 2022 | 197.25 | 197.25 | 195.76 | 196.75 | 41,921 | -0.62(-0.31%) |
Nov 28, 2022 | 197.55 | 198.45 | 197.05 | 197.37 | 41,968 | -0.89(-0.45%) |
Nov 25, 2022 | 198.08 | 198.27 | 197.74 | 198.27 | 13,916 | +0.54(+0.27%) |
Nov 23, 2022 | 197.59 | 198.24 | 197.16 | 197.73 | 54,734 | +0.50(+0.25%) |
Nov 22, 2022 | 196.91 | 197.32 | 196.50 | 197.23 | 64,054 | +1.52(+0.78%) |
Nov 21, 2022 | 193.47 | 195.82 | 193.46 | 195.71 | 81,281 | +2.37(+1.22%) |
Nov 18, 2022 | 192.75 | 193.57 | 192.24 | 193.34 | 63,662 | +1.97(+1.03%) |
Nov 17, 2022 | 190.30 | 191.38 | 190.02 | 191.37 | 60,886 | -0.12(-0.07%) |
Nov 16, 2022 | 190.65 | 192.36 | 190.65 | 191.49 | 46,875 | +1.14(+0.60%) |
Nov 15, 2022 | 192.12 | 192.12 | 188.91 | 190.35 | 59,938 | +0.23(+0.12%) |
Nov 14, 2022 | 190.94 | 193.07 | 190.11 | 190.12 | 58,704 | -0.72(-0.38%) |
Nov 11, 2022 | 192.36 | 192.53 | 187.99 | 190.84 | 98,187 | -1.19(-0.62%) |
Nov 10, 2022 | 192.22 | 192.47 | 189.09 | 192.03 | 69,688 | +3.32(+1.76%) |
Nov 09, 2022 | 190.42 | 191.43 | 188.53 | 188.71 | 49,063 | -2.20(-1.15%) |
Nov 08, 2022 | 190.84 | 191.85 | 189.13 | 190.91 | 51,283 | +0.56(+0.29%) |
Nov 07, 2022 | 189.09 | 190.66 | 189.09 | 190.36 | 58,018 | +1.87(+0.99%) |
Nov 04, 2022 | 188.37 | 189.51 | 186.25 | 188.49 | 71,478 | +1.97(+1.06%) |
Nov 03, 2022 | 185.79 | 187.31 | 184.50 | 186.52 | 133,259 | -0.51(-0.27%) |
Nov 02, 2022 | 189.69 | 187.03 | 187.03 | 143,783 | -2.24(-1.18%) | |
Nov 01, 2022 | 190.16 | 190.89 | 188.58 | 189.27 | 117,633 | -0.75(-0.40%) |
Oct 31, 2022 | 190.19 | 190.97 | 189.46 | 190.02 | 86,059 | -0.74(-0.39%) |
Oct 28, 2022 | 187.17 | 190.91 | 187.09 | 190.76 | 108,017 | +3.87(+2.07%) |
Oct 27, 2022 | 186.93 | 187.99 | 186.65 | 186.89 | 112,804 | +0.46(+0.25%) |
Oct 26, 2022 | 185.75 | 187.50 | 185.15 | 186.43 | 44,641 | +1.48(+0.80%) |
Oct 25, 2022 | 183.03 | 185.12 | 182.44 | 184.95 | 47,920 | +2.18(+1.19%) |
Oct 24, 2022 | 181.09 | 183.03 | 180.95 | 182.77 | 66,475 | +2.99(+1.66%) |
Oct 21, 2022 | 176.99 | 180.19 | 176.66 | 179.78 | 71,295 | +2.72(+1.54%) |
Oct 20, 2022 | 179.64 | 179.64 | 176.94 | 177.06 | 50,304 | -2.30(-1.28%) |
Oct 19, 2022 | 180.29 | 181.14 | 178.65 | 179.36 | 49,875 | -0.58(-0.32%) |
Oct 18, 2022 | 180.22 | 181.18 | 178.97 | 179.94 | 72,627 | +2.04(+1.15%) |
Oct 17, 2022 | 177.94 | 178.58 | 177.33 | 177.90 | 76,333 | +2.00(+1.14%) |
Oct 14, 2022 | 180.31 | 180.31 | 175.61 | 175.89 | 105,953 | -3.36(-1.87%) |
Oct 13, 2022 | 173.57 | 179.67 | 173.26 | 179.25 | 193,017 | +3.67(+2.09%) |
Oct 12, 2022 | 175.92 | 177.21 | 175.57 | 175.59 | 79,391 | +1.03(+0.59%) |
Oct 11, 2022 | 173.10 | 176.08 | 173.10 | 174.56 | 201,332 | +1.31(+0.76%) |
Oct 10, 2022 | 172.75 | 173.93 | 171.94 | 173.25 | 93,322 | +0.72(+0.42%) |
Oct 07, 2022 | 174.68 | 174.68 | 171.77 | 172.53 | 534,322 | -2.79(-1.59%) |
Oct 06, 2022 | 177.82 | 178.06 | 175.00 | 175.32 | 115,644 | -3.15(-1.76%) |
Oct 05, 2022 | 178.56 | 179.23 | 176.53 | 178.46 | 102,550 | -0.83(-0.46%) |
Oct 04, 2022 | 177.73 | 179.55 | 177.63 | 179.29 | 108,196 | +3.13(+1.78%) |
Oct 03, 2022 | 174.34 | 176.67 | 173.69 | 176.16 | 139,616 | +3.13(+1.81%) |
Sep 30, 2022 | 176.23 | 176.23 | 172.94 | 173.04 | 139,485 | -2.99(-1.70%) |
Sep 29, 2022 | 178.12 | 178.81 | 174.93 | 176.03 | 98,612 | -2.88(-1.61%) |
Sep 28, 2022 | 177.65 | 179.58 | 176.29 | 178.91 | 139,812 | +2.03(+1.15%) |
Sep 27, 2022 | 180.86 | 181.70 | 176.49 | 176.88 | 93,422 | -3.11(-1.73%) |
Sep 26, 2022 | 180.60 | 181.65 | 179.31 | 179.98 | 107,562 | -0.87(-0.48%) |
Sep 23, 2022 | 182.44 | 182.44 | 178.72 | 180.86 | 112,904 | -2.69(-1.47%) |
Sep 22, 2022 | 183.73 | 184.60 | 183.14 | 183.55 | 103,924 | +0.07(+0.04%) |
Sep 21, 2022 | 185.26 | 186.61 | 183.48 | 183.49 | 56,910 | -0.93(-0.50%) |
Sep 20, 2022 | 184.46 | 184.76 | 183.02 | 184.41 | 56,617 | -0.85(-0.46%) |
Sep 19, 2022 | 183.46 | 185.26 | 183.23 | 185.26 | 107,983 | +1.31(+0.71%) |
Sep 16, 2022 | 182.62 | 184.21 | 182.62 | 183.95 | 46,172 | +0.40(+0.22%) |
Sep 15, 2022 | 184.84 | 184.84 | 183.07 | 183.55 | 70,927 | -1.29(-0.70%) |
Sep 14, 2022 | 185.65 | 185.76 | 183.87 | 184.84 | 67,072 | +0.04(+0.02%) |
Sep 13, 2022 | 189.04 | 189.36 | 184.40 | 184.80 | 50,131 | -5.90(-3.09%) |
Sep 12, 2022 | 190.66 | 191.29 | 190.17 | 190.70 | 112,982 | +0.46(+0.24%) |
Sep 09, 2022 | 189.30 | 191.38 | 188.38 | 190.24 | 33,551 | +1.62(+0.86%) |
Sep 08, 2022 | 188.14 | 189.04 | 186.43 | 188.62 | 105,557 | -0.13(-0.07%) |
Sep 07, 2022 | 185.72 | 188.97 | 185.72 | 188.76 | 123,678 | +3.22(+1.74%) |
Sep 06, 2022 | 187.29 | 188.18 | 185.31 | 185.54 | 102,052 | -1.48(-0.79%) |
Sep 02, 2022 | 190.51 | 191.20 | 186.34 | 187.02 | 69,957 | -2.31(-1.22%) |
Sep 01, 2022 | 187.65 | 189.33 | 186.66 | 189.33 | 72,757 | +1.16(+0.61%) |
Aug 31, 2022 | 189.69 | 190.19 | 188.09 | 188.18 | 60,664 | -0.95(-0.50%) |
Aug 30, 2022 | 191.62 | 191.62 | 188.85 | 189.12 | 44,736 | -2.08(-1.09%) |
Aug 29, 2022 | 190.64 | 192.15 | 189.75 | 191.21 | 70,895 | -0.21(-0.11%) |
Aug 26, 2022 | 196.15 | 196.15 | 191.30 | 191.41 | 33,878 | -4.20(-2.14%) |
Aug 25, 2022 | 194.96 | 195.61 | 194.22 | 195.61 | 22,634 | +0.65(+0.33%) |
Aug 24, 2022 | 194.65 | 195.28 | 194.12 | 194.96 | 23,502 | +0.45(+0.23%) |
Aug 23, 2022 | 194.87 | 194.87 | 194.06 | 194.51 | 58,541 | -0.93(-0.47%) |
Aug 22, 2022 | 196.80 | 196.80 | 195.09 | 195.44 | 41,257 | -1.98(-1.00%) |
Aug 19, 2022 | 197.09 | 198.02 | 196.92 | 197.42 | 29,285 | +0.03(+0.01%) |
Aug 18, 2022 | 197.21 | 197.71 | 196.26 | 197.39 | 113,965 | +0.26(+0.13%) |
Aug 17, 2022 | 197.45 | 197.78 | 196.86 | 197.13 | 69,033 | -0.91(-0.46%) |
Aug 16, 2022 | 196.45 | 198.50 | 196.45 | 198.04 | 224,465 | +1.50(+0.76%) |
Aug 15, 2022 | 194.33 | 196.65 | 194.33 | 196.54 | 72,426 | +1.94(+1.00%) |
Aug 12, 2022 | 193.94 | 194.63 | 192.99 | 194.60 | 84,678 | +1.68(+0.87%) |
Aug 11, 2022 | 193.94 | 194.80 | 192.51 | 192.91 | 120,467 | -0.19(-0.10%) |
Aug 10, 2022 | 193.43 | 193.43 | 192.37 | 193.11 | 55,198 | +1.43(+0.75%) |
Aug 09, 2022 | 191.85 | 192.44 | 191.46 | 191.67 | 30,129 | +0.14(+0.07%) |
Aug 08, 2022 | 191.99 | 192.88 | 191.14 | 191.53 | 40,684 | -0.05(-0.03%) |
Aug 05, 2022 | 190.94 | 191.72 | 190.03 | 191.58 | 68,257 | +0.12(+0.06%) |
Aug 04, 2022 | 192.16 | 192.80 | 191.00 | 191.46 | 94,874 | -0.89(-0.46%) |
Aug 03, 2022 | 190.75 | 192.67 | 190.34 | 192.35 | 61,319 | +1.74(+0.91%) |
Aug 02, 2022 | 191.85 | 192.24 | 190.37 | 190.61 | 105,473 | -1.54(-0.80%) |