Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.57	17.90	17.40	17.85	3,710,329	+0.70(+4.10%)
Jun 28, 2012	17.21	17.27	16.78	17.14	3,226,211	-0.12(-0.71%)
Jun 27, 2012	16.87	17.52	16.87	17.27	4,040,131	+0.57(+3.42%)
Jun 26, 2012	16.53	16.90	16.37	16.70	3,397,654	+0.19(+1.17%)
Jun 25, 2012	17.06	17.06	16.39	16.50	3,909,879	-0.84(-4.86%)
Jun 22, 2012	17.69	17.77	17.21	17.34	5,388,141	-0.27(-1.54%)
Jun 21, 2012	18.23	18.30	17.52	17.62	5,813,643	-0.60(-3.28%)
Jun 20, 2012	17.36	18.45	17.08	18.21	10,608,668	+1.17(+6.85%)
Jun 19, 2012	16.72	17.12	16.68	17.05	6,031,040	+0.36(+2.16%)
Jun 18, 2012	16.68	16.76	16.48	16.69	3,945,884	-0.11(-0.63%)
Jun 15, 2012	16.38	16.82	16.34	16.79	4,315,338	+0.57(+3.52%)
Jun 14, 2012	16.29	16.46	16.04	16.22	3,641,720	-0.13(-0.81%)
Jun 13, 2012	16.69	16.97	16.23	16.35	3,814,616	-0.63(-3.72%)
Jun 12, 2012	16.49	17.02	16.46	16.98	2,168,684	+0.57(+3.48%)
Jun 11, 2012	16.96	17.05	16.41	16.41	3,118,031	-0.35(-2.09%)
Jun 08, 2012	16.60	16.77	16.39	16.77	3,233,359	+0.04(+0.26%)
Jun 07, 2012	17.20	17.37	16.65	16.72	2,479,521	-0.09(-0.52%)
Jun 06, 2012	16.53	16.86	16.47	16.81	2,861,337	+0.48(+2.96%)
Jun 05, 2012	15.64	16.34	15.59	16.33	3,552,131	+0.57(+3.62%)
Jun 04, 2012	15.99	16.09	15.51	15.76	3,411,975	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.