Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.57	17.75	17.33	17.66	2,348,596	+0.19(+1.06%)
May 29, 2003	17.42	17.67	17.34	17.48	1,519,665	+0.14(+0.82%)
May 28, 2003	17.50	17.67	15.85	17.34	1,859,151	-0.16(-0.91%)
May 27, 2003	16.49	17.50	16.40	17.50	1,573,256	+1.00(+6.07%)
May 23, 2003	16.75	16.81	16.48	16.49	1,476,769	-0.29(-1.75%)
May 22, 2003	16.58	17.00	16.44	16.79	1,250,168	+0.21(+1.27%)
May 21, 2003	16.51	16.65	16.23	16.58	1,743,177	+0.04(+0.25%)
May 20, 2003	16.75	16.82	16.34	16.54	1,035,687	+0.03(+0.20%)
May 19, 2003	17.29	17.29	16.43	16.50	2,230,483	-1.01(-5.77%)
May 16, 2003	17.10	17.51	16.78	17.51	2,581,257	+0.41(+2.41%)
May 15, 2003	17.42	17.57	16.84	17.10	2,059,135	-0.07(-0.39%)
May 14, 2003	17.66	17.66	17.08	17.17	2,020,636	-0.28(-1.59%)
May 13, 2003	17.93	17.93	17.03	17.45	2,617,380	-0.48(-2.68%)
May 12, 2003	17.56	17.93	17.42	17.93	2,412,286	+0.38(+2.16%)
May 09, 2003	17.98	18.09	17.34	17.55	2,812,255	-0.18(-1.00%)
May 08, 2003	17.25	17.80	17.17	17.72	3,119,539	+0.12(+0.67%)
May 07, 2003	17.01	17.67	16.92	17.61	4,236,741	+0.60(+3.51%)
May 06, 2003	16.64	17.13	16.58	17.01	3,402,582	+0.46(+2.80%)
May 05, 2003	16.07	17.00	16.03	16.55	3,105,993	+0.56(+3.53%)
May 02, 2003	15.44	16.05	15.44	15.98	1,607,597	+0.41(+2.65%)
May 01, 2003	15.74	15.75	15.31	15.57	1,334,297	-0.17(-1.07%)
Apr 30, 2003	15.82	15.86	15.61	15.74	1,668,911	-0.21(-1.32%)
Apr 29, 2003	15.99	16.25	15.63	15.95	1,887,551	-0.05(-0.32%)
Apr 28, 2003	15.57	16.11	15.57	16.00	1,209,292	+0.47(+3.04%)
Apr 25, 2003	16.13	16.13	15.45	15.53	1,383,134	-0.71(-4.35%)
Apr 24, 2003	16.07	16.40	15.99	16.23	1,344,397	-0.04(-0.26%)
Apr 23, 2003	16.24	16.37	16.07	16.28	1,450,746	-0.08(-0.51%)
Apr 22, 2003	16.27	16.43	16.07	16.36	1,493,286	-0.08(-0.46%)
Apr 21, 2003	15.94	16.44	15.82	16.44	2,318,889	+0.50(+3.11%)
Apr 17, 2003	15.23	15.99	15.16	15.94	2,138,987	+0.81(+5.34%)
Apr 16, 2003	15.22	15.55	15.12	15.13	1,973,937	+0.04(+0.28%)
Apr 15, 2003	15.11	15.12	14.73	15.09	2,421,674	-0.02(-0.11%)
Apr 14, 2003	14.93	15.18	14.81	15.11	1,247,197	+0.17(+1.13%)
Apr 11, 2003	15.15	15.40	14.80	14.94	1,752,802	+0.06(+0.40%)
Apr 10, 2003	14.99	15.13	14.84	14.88	2,260,902	-0.10(-0.67%)
Apr 09, 2003	15.48	15.78	14.98	14.98	2,469,798	-0.52(-3.37%)
Apr 08, 2003	15.89	15.91	15.40	15.50	2,486,196	-0.39(-2.44%)
Apr 07, 2003	16.62	16.83	15.89	15.89	3,778,191	+0.15(+0.96%)
Apr 04, 2003	15.91	16.07	15.51	15.74	1,610,567	-0.17(-1.06%)
Apr 03, 2003	15.56	16.19	15.47	15.91	2,534,439	+0.34(+2.22%)
Apr 02, 2003	15.36	15.75	15.28	15.56	2,314,255	+0.66(+4.46%)
Apr 01, 2003	14.75	15.00	14.65	14.90	1,598,447	+0.17(+1.14%)
Mar 31, 2003	14.56	15.15	14.56	14.73	2,239,751	-0.61(-3.95%)
Mar 28, 2003	15.30	15.50	15.19	15.33	1,288,668	-0.05(-0.33%)
Mar 27, 2003	15.22	15.52	15.11	15.38	1,447,181	-0.02(-0.11%)
Mar 26, 2003	15.43	15.57	15.20	15.40	1,731,057	-0.03(-0.16%)
Mar 25, 2003	15.20	15.57	15.07	15.43	1,770,745	+0.33(+2.17%)
Mar 24, 2003	15.06	15.31	14.99	15.10	1,414,148	-0.50(-3.18%)
Mar 21, 2003	15.75	15.78	15.00	15.59	2,864,657	+0.04(+0.27%)
Mar 20, 2003	15.23	15.84	14.81	15.55	4,495,306	+1.02(+7.01%)
Mar 19, 2003	15.32	15.65	14.21	14.53	4,131,223	-1.09(-6.95%)
Mar 18, 2003	15.36	15.70	15.15	15.62	2,243,553	+0.16(+1.03%)
Mar 17, 2003	14.18	15.61	14.05	15.46	4,097,001	+1.17(+8.19%)
Mar 14, 2003	14.31	14.73	14.10	14.29	1,952,905	+0.17(+1.19%)
Mar 13, 2003	13.59	14.22	13.54	14.12	1,621,618	+0.87(+6.54%)
Mar 12, 2003	13.00	13.25	12.86	13.25	1,574,682	+0.25(+1.94%)
Mar 11, 2003	13.09	13.25	12.97	13.00	1,292,827	-0.03(-0.26%)
Mar 10, 2003	13.36	13.38	13.00	13.04	1,252,307	-0.40(-2.94%)
Mar 07, 2003	13.34	13.55	13.26	13.43	1,890,402	-0.24(-1.72%)
Mar 06, 2003	13.72	13.81	13.40	13.67	1,248,029	-0.05(-0.37%)
Mar 05, 2003	13.51	13.79	13.40	13.72	1,224,620	+0.25(+1.87%)
Mar 04, 2003	13.65	13.78	13.45	13.47	1,346,417	-0.13(-0.93%)
Mar 03, 2003	14.05	14.18	13.58	13.59	2,432,011	-0.39(-2.77%)
Feb 28, 2003	13.38	14.00	13.31	13.98	1,807,937	+0.77(+5.80%)
Feb 27, 2003	13.10	13.38	12.92	13.21	970,333	+0.23(+1.75%)
Feb 26, 2003	13.30	13.42	12.94	12.99	1,319,681	-0.31(-2.34%)
Feb 25, 2003	13.36	13.38	12.80	13.30	2,283,241	-0.06(-0.44%)
Feb 24, 2003	13.51	13.76	13.31	13.36	1,265,734	-0.24(-1.73%)
Feb 21, 2003	13.72	13.74	13.25	13.59	1,820,889	-0.02(-0.12%)
Feb 20, 2003	13.38	13.72	13.35	13.61	1,520,141	+0.45(+3.39%)
Feb 19, 2003	13.42	13.43	13.05	13.16	1,369,588	-0.36(-2.68%)
Feb 18, 2003	13.17	13.68	13.10	13.52	1,793,797	+0.55(+4.22%)
Feb 14, 2003	12.54	12.98	12.37	12.98	1,263,001	+0.58(+4.68%)
Feb 13, 2003	12.46	12.60	12.23	12.40	1,475,343	-0.14(-1.14%)
Feb 12, 2003	12.50	12.71	12.41	12.54	1,198,003	+0.04(+0.34%)
Feb 11, 2003	12.62	13.00	12.35	12.50	1,056,006	-0.08(-0.67%)
Feb 10, 2003	12.30	12.75	12.21	12.58	1,331,326	+0.21(+1.70%)
Feb 07, 2003	12.71	12.79	12.35	12.37	1,322,533	-0.06(-0.47%)
Feb 06, 2003	12.83	12.84	12.33	12.43	1,860,221	-0.49(-3.78%)
Feb 05, 2003	12.87	13.28	12.78	12.92	2,493,088	+0.38(+3.02%)
Feb 04, 2003	12.87	12.87	12.29	12.54	3,591,397	-0.32(-2.49%)
Feb 03, 2003	13.22	13.28	12.78	12.86	1,515,625	-0.28(-2.11%)
Jan 31, 2003	12.97	13.21	12.56	13.14	2,564,978	+0.18(+1.36%)
Jan 30, 2003	13.42	13.52	12.89	12.96	1,317,423	-0.42(-3.14%)
Jan 29, 2003	13.74	13.74	12.96	13.38	2,977,185	-0.36(-2.63%)
Jan 28, 2003	13.68	13.84	13.43	13.74	1,466,431	+0.32(+2.38%)
Jan 27, 2003	13.97	14.03	13.34	13.42	2,428,090	-0.54(-3.86%)
Jan 24, 2003	14.43	14.57	13.82	13.96	1,855,230	-0.46(-3.21%)
Jan 23, 2003	14.59	14.69	13.86	14.42	2,778,865	+0.13(+0.94%)
Jan 22, 2003	14.15	14.47	14.01	14.29	1,869,846	+0.14(+1.01%)
Jan 21, 2003	14.69	14.77	14.14	14.15	1,764,566	-0.54(-3.67%)
Jan 17, 2003	14.97	14.97	14.54	14.69	2,887,590	-0.28(-1.86%)
Jan 16, 2003	15.52	15.81	14.90	14.96	1,965,144	-0.55(-3.53%)
Jan 15, 2003	15.91	16.08	15.23	15.51	2,561,175	-0.48(-3.00%)
Jan 14, 2003	15.82	16.29	15.79	15.99	1,604,982	+0.10(+0.64%)
Jan 13, 2003	16.77	16.77	15.88	15.89	3,103,735	-0.88(-5.22%)
Jan 10, 2003	16.45	17.17	16.43	16.76	2,089,198	-0.11(-0.65%)
Jan 09, 2003	16.14	17.04	16.14	16.87	1,542,836	+0.74(+4.59%)
Jan 08, 2003	16.62	16.69	16.07	16.13	1,496,375	-0.73(-4.34%)
Jan 07, 2003	16.82	17.24	16.70	16.86	2,421,792	+0.12(+0.70%)
Jan 06, 2003	16.18	16.81	15.92	16.75	2,244,266	+0.82(+5.12%)
Jan 03, 2003	15.81	16.21	15.59	15.93	949,776	+0.02(+0.11%)
Jan 02, 2003	15.21	15.96	15.05	15.91	2,238,563	+0.83(+5.52%)
Dec 31, 2002	14.79	15.19	14.64	15.08	1,257,892	+0.29(+1.99%)
Dec 30, 2002	14.86	15.02	14.69	14.79	1,244,345	-0.03(-0.23%)
Dec 27, 2002	15.19	15.30	14.64	14.82	1,131,223	-0.36(-2.38%)
Dec 26, 2002	15.44	15.77	15.05	15.18	1,053,867	-0.26(-1.69%)
Dec 24, 2002	15.40	15.66	15.19	15.44	568,582	-0.13(-0.81%)
Dec 23, 2002	15.40	15.71	15.32	15.57	1,783,103	-0.13(-0.80%)
Dec 20, 2002	15.37	15.87	15.15	15.70	3,090,189	+0.34(+2.19%)
Dec 19, 2002	15.38	15.86	14.56	15.36	5,975,047	-0.03(-0.16%)
Dec 18, 2002	16.50	16.50	15.23	15.38	3,294,569	-1.11(-6.73%)
Dec 17, 2002	15.96	16.68	15.86	16.49	2,377,233	+0.55(+3.43%)
Dec 16, 2002	15.47	15.97	15.40	15.95	1,674,496	+0.55(+3.55%)
Dec 13, 2002	15.98	15.98	15.26	15.40	1,675,327	-0.57(-3.58%)
Dec 12, 2002	16.37	16.79	15.83	15.97	1,996,039	-0.21(-1.30%)
Dec 11, 2002	16.31	16.77	15.71	16.18	1,832,772	-0.12(-0.72%)
Dec 10, 2002	15.62	16.36	15.59	16.30	2,241,771	+0.69(+4.42%)
Dec 09, 2002	16.16	16.21	15.37	15.61	1,968,234	-0.77(-4.72%)
Dec 06, 2002	16.50	16.68	15.95	16.39	1,535,469	-0.11(-0.66%)
Dec 05, 2002	16.96	17.13	16.16	16.49	2,113,558	+0.01(+0.05%)
Dec 04, 2002	16.62	16.91	15.93	16.49	3,886,917	-0.81(-4.67%)
Dec 03, 2002	17.80	17.80	17.18	17.29	2,010,298	-0.69(-3.84%)
Dec 02, 2002	18.60	19.10	17.81	17.98	2,511,150	-0.07(-0.37%)
Nov 29, 2002	18.72	18.79	18.05	18.05	912,940	-0.21(-1.15%)
Nov 27, 2002	18.10	18.50	18.05	18.26	2,261,377	+0.48(+2.70%)
Nov 26, 2002	19.19	19.19	17.71	17.78	3,128,094	-1.40(-7.28%)
Nov 25, 2002	18.49	19.90	18.46	19.18	5,447,816	+0.70(+3.78%)
Nov 22, 2002	17.60	18.68	17.04	18.48	6,022,102	+0.89(+5.07%)
Nov 21, 2002	15.57	17.64	15.57	17.59	6,969,739	+2.37(+15.60%)
Nov 20, 2002	14.18	15.22	13.89	15.22	1,795,579	+1.04(+7.30%)
Nov 19, 2002	14.18	14.52	13.96	14.18	1,997,821	+0.09(+0.66%)
Nov 18, 2002	14.60	14.78	13.97	14.09	2,408,365	-0.23(-1.59%)
Nov 15, 2002	13.93	14.39	13.72	14.31	1,146,076	+0.01(+0.06%)
Nov 14, 2002	13.97	14.32	13.73	14.31	1,655,008	+0.84(+6.25%)
Nov 13, 2002	12.98	13.54	12.75	13.47	1,635,521	+0.50(+3.83%)
Nov 12, 2002	12.90	13.29	12.90	12.97	2,156,097	+0.35(+2.80%)
Nov 11, 2002	13.30	13.30	12.33	12.62	1,969,184	-0.78(-5.84%)
Nov 08, 2002	13.72	14.21	13.24	13.40	3,095,655	-0.20(-1.49%)
Nov 07, 2002	15.20	15.20	13.38	13.60	4,271,557	-1.60(-10.52%)
Nov 06, 2002	14.98	15.36	14.81	15.20	2,865,489	+0.58(+3.97%)
Nov 05, 2002	14.77	14.89	14.40	14.62	2,460,054	-0.33(-2.20%)
Nov 04, 2002	15.19	15.32	14.01	14.95	4,649,543	+1.06(+7.64%)
Nov 01, 2002	12.93	13.93	12.62	13.89	2,535,034	+0.93(+7.14%)
Oct 31, 2002	13.03	13.12	12.56	12.96	1,712,876	-0.08(-0.65%)
Oct 30, 2002	12.88	13.04	12.46	13.04	2,175,704	+0.35(+2.72%)
Oct 29, 2002	13.22	13.38	12.23	12.70	2,129,599	-0.61(-4.55%)
Oct 28, 2002	13.97	14.31	13.13	13.31	2,729,552	+0.13(+1.02%)
Oct 25, 2002	12.50	13.25	12.20	13.17	1,994,851	+0.63(+5.03%)
Oct 24, 2002	12.58	13.04	12.40	12.54	3,672,911	+0.13(+1.02%)
Oct 23, 2002	11.74	12.46	11.63	12.41	1,901,691	+0.58(+4.91%)
Oct 22, 2002	11.91	12.62	11.61	11.83	2,270,289	-0.42(-3.43%)
Oct 21, 2002	11.18	12.29	10.97	12.25	1,811,740	+1.07(+9.56%)
Oct 18, 2002	11.70	11.85	11.06	11.18	2,893,056	-0.45(-3.91%)
Oct 17, 2002	11.53	11.99	11.42	11.64	2,325,781	+0.74(+6.80%)
Oct 16, 2002	11.63	11.68	10.86	10.90	2,193,409	-1.19(-9.88%)
Oct 15, 2002	11.49	12.10	11.46	12.09	1,948,627	+1.24(+11.40%)
Oct 14, 2002	10.90	11.13	10.70	10.86	1,278,924	-0.29(-2.64%)
Oct 11, 2002	10.86	11.40	10.76	11.15	2,417,396	+0.71(+6.77%)
Oct 10, 2002	9.846	10.65	9.594	10.44	2,423,218	+0.74(+7.63%)
Oct 09, 2002	9.552	10.18	9.367	9.703	3,298,015	-0.08(-0.77%)
Oct 08, 2002	10.29	10.44	9.459	9.779	2,916,822	-0.28(-2.76%)
Oct 07, 2002	10.23	10.77	9.897	10.06	3,760,249	-0.32(-3.08%)
Oct 04, 2002	12.29	12.30	10.18	10.38	5,464,927	-1.99(-16.12%)
Oct 03, 2002	12.03	12.37	11.57	12.37	2,744,167	+0.54(+4.55%)
Oct 02, 2002	12.71	12.79	11.78	11.83	4,035,450	-0.98(-7.68%)
Oct 01, 2002	12.46	12.90	11.87	12.82	689,190	+0.38(+3.04%)
Sep 30, 2002	12.67	12.67	12.08	12.44	1,994,494	-0.45(-3.52%)
Sep 27, 2002	13.00	13.39	12.63	12.89	1,554,125	-0.12(-0.91%)
Sep 26, 2002	13.25	13.44	12.62	13.01	3,167,663	-0.24(-1.78%)
Sep 25, 2002	12.67	13.49	12.46	13.25	3,137,006	+0.93(+7.51%)
Sep 24, 2002	12.62	12.65	12.21	12.32	3,471,145	-0.43(-3.37%)
Sep 23, 2002	12.94	13.09	12.41	12.75	2,475,502	-0.19(-1.50%)
Sep 20, 2002	14.35	14.36	12.88	12.94	6,799,699	-1.09(-7.74%)
Sep 19, 2002	13.63	14.40	13.55	14.03	3,930,407	-0.13(-0.95%)
Sep 18, 2002	14.01	14.68	13.48	14.16	4,695,409	-0.60(-4.05%)
Sep 17, 2002	15.36	15.38	14.58	14.76	3,077,593	+0.30(+2.10%)
Sep 16, 2002	15.06	15.19	14.46	14.46	2,172,139	-0.60(-3.97%)
Sep 13, 2002	15.61	15.85	15.03	15.06	1,449,677	-0.89(-5.59%)
Sep 12, 2002	16.06	16.29	15.67	15.95	1,576,702	-0.17(-1.04%)
Sep 11, 2002	16.71	16.77	16.09	16.12	1,321,107	-0.04(-0.26%)
Sep 10, 2002	16.49	16.82	16.07	16.16	2,058,066	-0.34(-2.04%)
Sep 09, 2002	16.03	16.58	15.73	16.49	1,378,144	+0.17(+1.03%)
Sep 06, 2002	16.25	16.36	15.74	16.33	2,148,374	+0.91(+5.90%)
Sep 05, 2002	15.36	15.53	14.96	15.42	1,164,732	-0.19(-1.19%)
Sep 04, 2002	14.90	15.78	14.72	15.60	1,380,639	+0.69(+4.63%)
Sep 03, 2002	15.36	15.49	14.80	14.91	2,314,968	-0.83(-5.29%)
Aug 30, 2002	15.23	15.97	15.23	15.75	1,605,220	+0.29(+1.91%)
Aug 29, 2002	14.94	15.54	14.75	15.45	2,381,035	+0.31(+2.06%)
Aug 28, 2002	15.65	15.65	15.01	15.14	2,208,500	-0.60(-3.80%)
Aug 27, 2002	16.28	16.41	15.62	15.74	1,207,866	-0.40(-2.45%)
Aug 26, 2002	16.07	16.30	15.61	16.13	1,385,273	+0.27(+1.70%)
Aug 23, 2002	16.41	16.45	15.82	15.86	1,520,259	-0.92(-5.47%)
Aug 22, 2002	16.56	17.15	16.12	16.78	1,842,991	+0.22(+1.32%)
Aug 21, 2002	15.99	16.79	15.83	16.56	1,444,211	+0.87(+5.52%)
Aug 20, 2002	16.34	16.34	15.59	15.70	1,689,111	-0.59(-3.62%)
Aug 16, 2002	15.53	16.66	15.06	16.28	1,980,473	+0.76(+4.88%)
Aug 15, 2002	15.52	15.70	14.98	15.53	1,561,136	+0.38(+2.50%)
Aug 14, 2002	14.24	15.15	13.97	15.15	1,581,574	+0.87(+6.07%)
Aug 13, 2002	14.76	15.27	14.21	14.28	1,381,708	-0.53(-3.58%)
Aug 12, 2002	14.78	14.91	14.41	14.81	1,151,780	+0.66(+4.70%)
Aug 07, 2002	15.06	15.14	13.21	14.15	2,521,844	+0.03(+0.18%)
Aug 06, 2002	13.47	14.90	13.47	14.12	2,245,573	+0.90(+6.81%)
Aug 05, 2002	13.97	14.33	13.09	13.22	1,426,268	-0.92(-6.49%)
Aug 02, 2002	14.60	14.73	13.92	14.14	1,770,864	-0.51(-3.50%)
Aug 01, 2002	15.32	15.89	14.58	14.65	2,417,515	-0.32(-2.14%)
Jul 31, 2002	15.52	15.52	14.56	14.97	2,103,220	-0.55(-3.52%)
Jul 30, 2002	14.85	15.74	14.52	15.52	1,579,791	+0.60(+4.00%)
Jul 29, 2002	13.97	15.06	13.82	14.92	2,049,986	+1.29(+9.44%)
Jul 26, 2002	13.52	13.79	13.12	13.63	2,380,085	+0.12(+0.87%)
Jul 25, 2002	14.94	14.94	12.75	13.52	3,520,458	-1.46(-9.78%)
Jul 24, 2002	13.25	15.11	13.09	14.98	3,316,552	+0.80(+5.64%)
Jul 23, 2002	14.94	15.23	13.89	14.18	2,458,272	-0.74(-4.96%)
Jul 22, 2002	15.32	15.91	14.14	14.92	3,659,959	-0.61(-3.90%)
Jul 19, 2002	15.74	16.29	15.44	15.53	1,887,075	-0.82(-4.99%)
Jul 17, 2002	16.88	17.24	15.96	16.34	1,968,946	+0.35(+2.21%)
Jul 12, 2002	15.93	16.73	15.65	15.99	2,449,004	+0.06(+0.37%)
Jul 11, 2002	14.80	16.17	14.47	15.93	3,410,662	+1.12(+7.56%)
Jul 10, 2002	16.33	16.37	14.80	14.81	3,094,110	-1.14(-7.17%)
Jul 09, 2002	16.47	16.74	16.01	15.96	1,750,307	-0.51(-3.12%)
Jul 08, 2002	17.46	17.50	16.45	16.47	2,019,448	-1.04(-5.96%)
Jul 05, 2002	16.83	17.51	16.64	17.51	1,003,010	+1.35(+8.39%)
Jul 04, 2002	15.11	16.19	15.02	16.16	3,628,114	+0.00(+0.00%)
Jul 03, 2002	15.11	16.19	15.02	16.16	3,628,114	+1.12(+7.44%)
Jul 02, 2002	16.24	16.24	14.85	15.04	3,585,693	-1.44(-8.73%)
Jul 01, 2002	17.56	17.84	16.47	16.48	2,541,213	-1.29(-7.25%)
Jun 28, 2002	16.68	17.77	16.59	17.77	2,394,106	+0.88(+5.18%)
Jun 27, 2002	16.37	17.08	16.13	16.89	1,833,841	+0.85(+5.30%)
Jun 26, 2002	15.95	16.65	15.58	16.04	2,972,313	-0.34(-2.06%)
Jun 25, 2002	17.32	17.43	16.28	16.38	2,770,309	-0.42(-2.51%)
Jun 21, 2002	16.68	17.14	16.59	16.80	1,592,268	+0.12(+0.71%)
Jun 20, 2002	17.25	17.42	16.41	16.68	2,377,470	-0.45(-2.60%)
Jun 19, 2002	17.29	17.99	16.92	17.13	5,942,845	+1.01(+6.27%)
Jun 18, 2002	16.95	17.21	16.11	16.12	4,842,041	-0.84(-4.96%)
Jun 17, 2002	17.25	17.42	16.84	16.96	2,597,180	-0.09(-0.54%)
Jun 14, 2002	16.54	17.11	15.82	17.05	2,238,087	-0.20(-1.17%)
Jun 12, 2002	16.83	17.46	16.49	17.25	2,921,575	+0.27(+1.59%)
Jun 11, 2002	18.09	18.18	16.86	16.98	2,667,881	-0.55(-3.12%)
Jun 10, 2002	17.76	18.15	17.45	17.53	1,270,250	-0.32(-1.79%)
Jun 07, 2002	16.87	18.02	16.66	17.85	2,289,183	+0.34(+1.92%)
Jun 06, 2002	18.22	18.22	17.30	17.51	1,837,881	-1.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.