Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		29.74	29.74	29.74	174	-0.37(-1.22%)
May 25, 2018		30.11	30.11	30.11	0	+0.05(+0.17%)
May 24, 2018	29.89	30.06	29.80	30.06	11,307	+0.20(+0.68%)
May 23, 2018	29.85	29.89	29.85	29.85	897	-0.05(-0.18%)
May 22, 2018	29.91	29.91	29.91	29.91	264	-0.25(-0.84%)
May 21, 2018	30.16	30.16	30.16	30.16	213	+0.21(+0.69%)
May 18, 2018	29.91	29.97	29.91	29.95	2,551	-0.01(-0.05%)
May 17, 2018	29.69	30.11	29.69	29.97	2,529	-0.02(-0.07%)
May 16, 2018	29.84	30.06	29.81	29.99	4,086	+0.32(+1.09%)
May 15, 2018	29.70	29.70	29.63	29.67	1,764	-0.06(-0.21%)
May 11, 2018		29.73	29.73	29.73	4	+0.10(+0.32%)
May 10, 2018	29.54	29.64	29.54	29.63	827	+0.13(+0.45%)
May 09, 2018	29.42	29.50	29.31	29.50	9,651	+0.10(+0.35%)
May 08, 2018	29.48	29.51	29.38	29.39	1,752	-0.04(-0.12%)
May 07, 2018	29.50	29.50	29.43	29.43	1,397	-0.13(-0.45%)
May 04, 2018	29.21	29.57	29.21	29.56	1,290	+0.36(+1.25%)
May 03, 2018	29.12	29.20	29.11	29.20	991	-0.07(-0.24%)
May 02, 2018	29.41	29.41	29.27	29.27	1,201	-0.09(-0.31%)
May 01, 2018	29.24	29.36	29.09	29.36	1,121	-0.07(-0.23%)
Apr 30, 2018	29.87	29.87	29.43	29.43	3,258	-0.25(-0.86%)
Apr 27, 2018	29.65	29.69	29.65	29.69	5,957	+0.11(+0.36%)
Apr 26, 2018	29.46	29.58	29.44	29.58	1,009	+0.21(+0.70%)
Apr 25, 2018	29.39	29.39	29.27	29.37	4,203	+0.12(+0.39%)
Apr 24, 2018	29.26	29.26	29.26	29.26	181	-0.18(-0.62%)
Apr 23, 2018	29.50	29.57	29.40	29.44	2,266	+0.14(+0.49%)
Apr 20, 2018	29.41	29.42	29.30	29.30	2,405	-0.35(-1.17%)
Apr 19, 2018	29.73	29.73	29.64	29.64	503	-0.25(-0.83%)
Apr 18, 2018	30.06	30.06	29.89	29.89	27,608	+0.09(+0.29%)
Apr 17, 2018	29.83	29.87	29.74	29.80	35,383	+0.36(+1.23%)
Apr 16, 2018	29.39	29.52	29.37	29.44	2,645	+0.28(+0.97%)
Apr 13, 2018	29.17	29.17	29.10	29.16	1,789	-0.24(-0.82%)
Apr 12, 2018	29.40	29.40	29.40	29.40	336	+0.14(+0.47%)
Apr 11, 2018	29.43	29.43	29.26	29.26	6,942	-0.16(-0.56%)
Apr 10, 2018	29.44	29.45	29.43	29.43	2,433	+0.18(+0.62%)
Apr 09, 2018	29.34	29.34	29.25	29.25	1,797	+0.10(+0.34%)
Apr 06, 2018	29.66	29.67	29.01	29.15	3,123	-0.57(-1.92%)
Apr 05, 2018	29.77	29.77	29.72	29.72	1,379	+0.40(+1.38%)
Apr 04, 2018	28.69	29.31	28.68	29.31	1,317	+0.49(+1.70%)
Apr 03, 2018	28.65	28.83	28.57	28.83	5,920	+0.34(+1.18%)
Apr 02, 2018	28.28	28.49	28.28	28.49	46,168	-0.77(-2.63%)
Mar 29, 2018		29.26	29.26	29.26	0	+0.26(+0.89%)
Mar 27, 2018		29.00	29.00	29.00	72	-0.28(-0.95%)
Mar 26, 2018	28.82	29.28	28.82	29.28	4,381	+0.00(+0.00%)
Mar 23, 2018	29.28	29.28	29.28	29.28	242	+0.03(+0.11%)
Mar 22, 2018	29.25	29.25	29.22	29.25	525	-0.62(-2.06%)
Mar 21, 2018	29.82	29.86	29.82	29.86	2,776	+0.08(+0.26%)
Mar 20, 2018	29.78	29.78	29.78	29.78	275	+0.16(+0.55%)
Mar 19, 2018	29.78	29.80	29.62	29.62	5,910	-0.50(-1.66%)
Mar 16, 2018	30.16	30.18	30.12	30.12	3,815	+0.13(+0.43%)
Mar 15, 2018	30.07	30.07	29.98	29.99	969	-0.29(-0.95%)
Mar 12, 2018		30.28	30.28	30.28	77	+0.11(+0.37%)
Mar 09, 2018	29.91	30.17	29.91	30.17	2,556	+0.33(+1.09%)
Mar 08, 2018	29.86	29.87	29.78	29.84	2,455	-0.24(-0.80%)
Mar 06, 2018	29.87	30.08	29.77	30.08	1,682	+0.21(+0.71%)
Mar 05, 2018	29.68	29.87	29.68	29.87	1,439	+0.28(+0.94%)
Mar 02, 2018	29.42	29.59	29.20	29.59	5,581	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.