Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.34	22.34	22.34	22.34	234	-0.15(-0.68%)
May 25, 2018		22.50	22.50	22.50	13	+0.08(+0.35%)
May 23, 2018		22.42	22.42	22.42	14	-0.05(-0.20%)
May 21, 2018		22.46	22.46	22.46	0	-0.01(-0.05%)
May 16, 2018		22.47	22.47	22.47	0	+0.12(+0.54%)
May 15, 2018	22.35	22.35	22.35	22.35	117	-0.13(-0.56%)
May 14, 2018	22.48	22.48	22.48	22.48	223	+0.01(+0.06%)
May 10, 2018		22.47	22.47	22.47	56	+0.01(+0.06%)
May 07, 2018		22.45	22.45	22.45	11	-0.04(-0.16%)
May 04, 2018	22.39	22.49	22.39	22.49	2,836	+0.33(+1.51%)
May 03, 2018	22.23	22.23	22.16	22.16	3,075	-0.07(-0.32%)
May 02, 2018	22.24	22.24	22.23	22.23	488	-0.42(-1.85%)
May 01, 2018	22.65	22.68	22.64	22.65	3,174	-0.27(-1.17%)
Apr 30, 2018	23.05	23.05	22.91	22.91	665	-0.01(-0.04%)
Apr 26, 2018		22.92	22.92	22.92	58	+0.10(+0.44%)
Apr 23, 2018		22.82	22.82	22.82	22	-0.28(-1.21%)
Apr 19, 2018		23.10	23.10	23.10	23	-0.73(-3.05%)
Apr 18, 2018	23.83	23.83	23.83	23.83	292	+0.31(+1.32%)
Apr 13, 2018		23.52	23.52	23.52	22	-0.01(-0.05%)
Apr 12, 2018	23.53	23.53	23.53	23.53	333	-0.02(-0.10%)
Apr 10, 2018		23.55	23.55	23.55	0	-0.11(-0.46%)
Apr 09, 2018	23.51	23.66	23.39	23.66	4,448	+0.20(+0.85%)
Apr 06, 2018	23.73	23.73	23.46	23.46	2,021	-0.20(-0.84%)
Apr 05, 2018	23.66	23.66	23.66	23.66	710	-0.01(-0.04%)
Apr 04, 2018	23.69	23.69	23.67	23.67	534	+0.70(+3.06%)
Apr 02, 2018		22.97	22.97	22.97	19	-0.58(-2.47%)
Mar 29, 2018		23.55	23.55	23.55	0	+0.15(+0.64%)
Mar 28, 2018	23.35	23.40	23.35	23.40	1,223	+0.50(+2.17%)
Mar 23, 2018		22.91	22.91	22.91	0	-0.14(-0.59%)
Mar 22, 2018	23.23	23.32	23.04	23.04	2,713	-0.23(-1.01%)
Mar 21, 2018	23.32	23.33	23.18	23.28	1,547	-0.34(-1.45%)
Mar 20, 2018	23.62	23.62	23.62	23.62	185	+0.00(+0.00%)
Mar 19, 2018	23.85	23.85	23.61	23.62	12,637	-0.41(-1.69%)
Mar 14, 2018		24.02	24.02	24.02	3	-0.19(-0.78%)
Mar 13, 2018	24.21	24.21	24.21	24.21	300	-0.05(-0.22%)
Mar 12, 2018	24.37	24.37	24.26	24.27	4,438	+0.02(+0.07%)
Mar 09, 2018	24.13	24.25	24.13	24.25	2,340	+0.16(+0.67%)
Mar 08, 2018	24.27	24.27	24.07	24.09	549	-0.01(-0.04%)
Mar 06, 2018	24.10	24.10	24.10	24.10	138	-0.13(-0.52%)
Mar 05, 2018	24.22	24.22	24.22	24.22	415	+0.31(+1.28%)
Mar 02, 2018	23.72	23.92	23.00	23.92	134,230	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.