Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	38.13	38.47	37.98	37.99	178,317	-0.08(-0.20%)
Apr 29, 2004	38.74	38.75	37.58	38.06	304,315	-0.54(-1.41%)
Apr 28, 2004	39.10	39.10	38.60	38.61	136,833	-0.40(-1.02%)
Apr 27, 2004	38.80	39.39	38.77	39.00	261,284	+0.24(+0.63%)
Apr 26, 2004	39.00	39.00	38.62	38.76	220,419	-0.07(-0.17%)
Apr 23, 2004	39.17	39.17	38.83	38.83	175,118	-0.29(-0.74%)
Apr 22, 2004	38.59	39.13	38.55	39.12	184,921	+0.53(+1.38%)
Apr 21, 2004	38.81	38.82	37.99	38.59	319,484	+0.21(+0.56%)
Apr 20, 2004	38.76	39.43	38.27	38.37	491,507	+0.19(+0.51%)
Apr 19, 2004	38.26	38.26	37.91	38.18	199,574	+0.05(+0.13%)
Apr 16, 2004	37.41	38.13	37.08	38.13	223,825	+1.07(+2.88%)
Apr 15, 2004	37.07	37.47	36.82	37.07	272,532	+0.33(+0.90%)
Apr 14, 2004	37.74	37.74	36.21	36.74	624,522	-0.77(-2.04%)
Apr 13, 2004	38.17	38.18	37.10	37.50	480,672	-0.59(-1.55%)
Apr 12, 2004	39.39	39.39	37.93	38.09	529,172	-1.30(-3.30%)
Apr 08, 2004	39.17	39.54	38.92	39.39	247,972	+0.25(+0.64%)
Apr 07, 2004	39.68	39.68	39.02	39.14	285,121	-0.54(-1.37%)
Apr 06, 2004	39.76	39.78	39.40	39.68	336,511	-0.05(-0.12%)
Apr 05, 2004	40.40	40.41	39.44	39.73	252,719	-0.48(-1.20%)
Apr 02, 2004	40.70	40.96	40.22	40.22	246,011	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.