Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.17	37.15	35.90	36.17	412,104	+0.24(+0.67%)
Sep 29, 2020	36.99	37.04	35.90	35.93	438,312	-1.15(-3.10%)
Sep 28, 2020	36.70	37.47	36.42	37.08	913,181	+1.11(+3.09%)
Sep 25, 2020	35.94	36.58	35.76	35.97	785,700	-0.12(-0.33%)
Sep 24, 2020	36.52	36.87	35.80	36.09	578,979	-0.60(-1.64%)
Sep 23, 2020	37.53	38.56	36.67	36.69	1,143,986	-0.70(-1.87%)
Sep 22, 2020	38.11	38.52	36.77	37.39	527,888	-0.71(-1.86%)
Sep 21, 2020	38.53	38.53	37.30	38.10	810,771	-1.58(-3.98%)
Sep 18, 2020	40.07	40.41	39.23	39.68	1,500,100	-0.60(-1.49%)
Sep 17, 2020	38.47	40.83	37.90	40.28	830,890	+1.24(+3.18%)
Sep 16, 2020	37.62	39.53	37.06	39.04	955,858	+1.62(+4.33%)
Sep 15, 2020	38.81	38.81	37.28	37.42	560,000	-1.52(-3.90%)
Sep 14, 2020	39.28	40.15	38.79	38.94	491,831	-0.04(-0.10%)
Sep 11, 2020	39.12	39.36	38.39	38.98	416,900	-0.13(-0.33%)
Sep 10, 2020	40.15	40.30	38.82	39.11	877,955	-0.90(-2.25%)
Sep 09, 2020	41.05	41.05	39.70	40.01	952,955	-0.89(-2.18%)
Sep 08, 2020	41.16	41.34	39.94	40.90	1,817,721	-0.50(-1.21%)
Sep 04, 2020	41.33	41.52	40.48	41.40	650,500	+0.76(+1.87%)
Sep 03, 2020	41.19	41.78	40.51	40.64	773,639	-0.55(-1.34%)
Sep 02, 2020	41.71	42.27	40.99	41.19	1,364,489	-0.61(-1.46%)
Sep 01, 2020	42.09	42.59	41.66	41.80	1,060,743	-0.64(-1.51%)
Aug 31, 2020	43.43	43.46	42.39	42.44	410,792	-0.99(-2.28%)
Aug 28, 2020	42.97	43.54	42.74	43.43	1,058,500	+0.73(+1.71%)
Aug 27, 2020	43.09	43.60	42.33	42.70	430,792	-0.25(-0.58%)
Aug 26, 2020	43.46	44.09	42.83	42.95	462,835	-0.53(-1.22%)
Aug 25, 2020	44.24	44.55	43.30	43.48	959,372	-0.42(-0.96%)
Aug 24, 2020	43.82	44.23	43.29	43.90	741,186	+0.50(+1.15%)
Aug 21, 2020	43.99	44.53	43.10	43.40	714,000	-0.90(-2.03%)
Aug 20, 2020	43.01	44.84	42.84	44.30	837,268	+0.54(+1.23%)
Aug 19, 2020	44.01	44.37	43.48	43.76	557,647	-0.20(-0.45%)
Aug 18, 2020	47.63	47.93	43.87	43.96	821,649	-3.91(-8.17%)
Aug 17, 2020	48.70	48.70	47.21	47.87	389,686	-0.72(-1.48%)
Aug 14, 2020	48.37	49.03	47.74	48.59	343,500	-0.38(-0.78%)
Aug 13, 2020	49.78	50.06	48.94	48.97	369,600	-1.19(-2.37%)
Aug 12, 2020	50.87	50.94	49.38	50.16	451,065	-0.02(-0.04%)
Aug 11, 2020	49.23	50.90	48.98	50.18	856,540	+1.93(+4.00%)
Aug 10, 2020	46.34	48.64	46.34	48.25	489,300	+1.98(+4.28%)
Aug 07, 2020	44.87	46.27	44.52	46.27	672,100	+1.39(+3.10%)
Aug 06, 2020	45.86	46.21	44.71	44.88	452,855	-1.06(-2.31%)
Aug 05, 2020	44.76	46.31	44.42	45.94	524,893	+1.70(+3.84%)
Aug 04, 2020	45.17	45.39	44.13	44.24	643,261	-1.17(-2.58%)
Aug 03, 2020	46.36	46.38	45.15	45.41	554,552	-0.83(-1.79%)
Jul 31, 2020	46.74	47.21	45.10	46.24	694,800	-0.90(-1.91%)
Jul 30, 2020	45.18	47.85	44.05	47.14	988,940	+1.22(+2.66%)
Jul 29, 2020	46.24	46.48	44.37	45.92	947,474	-0.50(-1.08%)
Jul 28, 2020	47.30	47.54	46.37	46.42	345,133	-0.92(-1.94%)
Jul 27, 2020	47.07	47.50	46.47	47.34	538,968	+0.14(+0.30%)
Jul 24, 2020	48.14	48.51	47.15	47.20	329,200	-1.11(-2.30%)
Jul 23, 2020	47.14	48.62	46.88	48.31	563,364	+0.84(+1.77%)
Jul 22, 2020	47.76	47.87	47.09	47.47	312,411	-0.68(-1.41%)
Jul 21, 2020	47.54	48.58	47.22	48.15	476,827	+1.11(+2.36%)
Jul 20, 2020	47.02	47.41	46.29	47.04	414,133	-0.13(-0.28%)
Jul 17, 2020	47.30	48.42	46.94	47.17	488,600	+0.15(+0.32%)
Jul 16, 2020	47.43	48.40	46.56	47.02	420,817	-0.67(-1.40%)
Jul 15, 2020	47.39	48.03	45.77	47.69	1,032,846	+1.22(+2.63%)
Jul 14, 2020	47.23	47.77	45.77	46.47	642,113	-0.92(-1.94%)
Jul 13, 2020	46.96	47.71	44.65	47.39	965,939	+0.85(+1.83%)
Jul 10, 2020	47.10	47.36	46.15	46.54	755,200	-0.49(-1.04%)
Jul 09, 2020	48.90	48.90	46.52	47.03	382,492	-1.74(-3.57%)
Jul 08, 2020	50.20	50.75	48.43	48.77	342,537	-1.43(-2.85%)
Jul 07, 2020	50.20	50.52	49.37	50.20	355,553	-0.98(-1.91%)
Jul 06, 2020	51.80	52.66	50.72	51.18	436,280	+0.69(+1.37%)
Jul 02, 2020	52.26	52.84	50.33	50.49	592,300	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.