Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 16.29 | 16.38 | 15.93 | 15.95 | 2,031,688 | -0.27(-1.69%) |
Oct 30, 2002 | 16.16 | 16.48 | 16.13 | 16.23 | 2,065,381 | +0.07(+0.40%) |
Oct 29, 2002 | 16.39 | 16.52 | 15.95 | 16.16 | 1,511,284 | -0.31(-1.86%) |
Oct 28, 2002 | 16.81 | 16.86 | 16.37 | 16.47 | 1,147,553 | -0.14(-0.83%) |
Oct 25, 2002 | 16.22 | 16.65 | 15.96 | 16.60 | 1,552,329 | +0.40(+2.46%) |
Oct 24, 2002 | 16.66 | 16.85 | 16.18 | 16.21 | 1,708,542 | -0.44(-2.63%) |
Oct 23, 2002 | 16.42 | 16.64 | 16.17 | 16.64 | 1,307,748 | +0.09(+0.55%) |
Oct 22, 2002 | 16.68 | 16.73 | 16.43 | 16.55 | 1,670,407 | -0.18(-1.05%) |
Oct 21, 2002 | 16.36 | 16.81 | 16.19 | 16.73 | 1,484,330 | +0.25(+1.51%) |
Oct 18, 2002 | 16.35 | 16.64 | 16.04 | 16.48 | 2,135,830 | +0.13(+0.80%) |
Oct 17, 2002 | 16.68 | 16.72 | 16.21 | 16.35 | 2,715,044 | +0.32(+2.00%) |
Oct 16, 2002 | 16.38 | 16.52 | 15.89 | 16.03 | 1,993,707 | -0.35(-2.11%) |
Oct 15, 2002 | 16.52 | 16.62 | 16.21 | 16.38 | 2,742,305 | +0.88(+5.69%) |
Oct 14, 2002 | 15.43 | 15.72 | 15.32 | 15.49 | 1,794,153 | +0.07(+0.42%) |
Oct 11, 2002 | 15.06 | 15.83 | 15.06 | 15.43 | 2,627,902 | +0.57(+3.87%) |
Oct 10, 2002 | 14.23 | 14.95 | 14.03 | 14.85 | 2,503,237 | +0.87(+6.26%) |
Oct 09, 2002 | 14.43 | 14.56 | 13.94 | 13.98 | 2,276,882 | -0.63(-4.29%) |
Oct 08, 2002 | 14.04 | 14.94 | 14.04 | 14.61 | 2,699,882 | +0.70(+5.02%) |
Oct 07, 2002 | 14.56 | 14.76 | 13.88 | 13.91 | 2,873,707 | -0.85(-5.75%) |
Oct 04, 2002 | 15.08 | 15.17 | 14.40 | 14.76 | 2,294,034 | -0.28(-1.87%) |
Oct 03, 2002 | 15.90 | 15.91 | 14.87 | 15.04 | 5,079,987 | -1.10(-6.80%) |
Oct 02, 2002 | 16.45 | 16.72 | 16.10 | 16.13 | 2,685,333 | -0.69(-4.08%) |
Oct 01, 2002 | 16.33 | 16.92 | 16.14 | 16.82 | 2,105,966 | +0.52(+3.16%) |
Sep 30, 2002 | 16.06 | 16.49 | 15.77 | 16.30 | 2,045,931 | +0.00(+0.00%) |
Sep 27, 2002 | 16.64 | 16.85 | 16.16 | 16.30 | 1,520,933 | -0.44(-2.61%) |
Sep 26, 2002 | 16.25 | 16.81 | 16.13 | 16.74 | 3,541,595 | +0.57(+3.55%) |
Sep 25, 2002 | 15.96 | 16.23 | 15.64 | 16.17 | 2,810,763 | +0.54(+3.47%) |
Sep 24, 2002 | 15.67 | 16.16 | 15.58 | 15.63 | 2,017,292 | -0.41(-2.57%) |
Sep 23, 2002 | 16.08 | 16.10 | 15.68 | 16.04 | 1,787,108 | -0.11(-0.69%) |
Sep 20, 2002 | 16.06 | 16.15 | 15.76 | 16.15 | 3,211,250 | +0.25(+1.56%) |
Sep 19, 2002 | 16.30 | 16.34 | 15.85 | 15.90 | 1,993,248 | -0.69(-4.13%) |
Sep 18, 2002 | 16.56 | 16.77 | 16.33 | 16.59 | 2,113,317 | -0.31(-1.86%) |
Sep 17, 2002 | 17.34 | 17.34 | 16.87 | 16.90 | 1,713,902 | -0.22(-1.30%) |
Sep 16, 2002 | 17.11 | 17.12 | 16.84 | 17.12 | 1,661,678 | -0.04(-0.23%) |
Sep 13, 2002 | 16.80 | 17.21 | 16.68 | 17.16 | 1,882,673 | +0.30(+1.78%) |
Sep 12, 2002 | 17.47 | 17.47 | 16.78 | 16.86 | 1,581,733 | -0.74(-4.19%) |
Sep 11, 2002 | 17.79 | 17.86 | 17.50 | 17.60 | 1,270,839 | -0.06(-0.33%) |
Sep 10, 2002 | 17.75 | 17.75 | 17.44 | 17.66 | 1,838,719 | -0.05(-0.29%) |
Sep 09, 2002 | 17.37 | 17.85 | 17.37 | 17.71 | 1,753,415 | +0.20(+1.16%) |
Sep 06, 2002 | 17.56 | 17.57 | 17.34 | 17.51 | 1,523,383 | +0.16(+0.94%) |
Sep 05, 2002 | 17.07 | 17.37 | 16.98 | 17.34 | 2,022,806 | +0.07(+0.42%) |
Sep 04, 2002 | 17.11 | 17.28 | 16.92 | 17.27 | 1,700,272 | +0.25(+1.46%) |
Sep 03, 2002 | 17.30 | 17.30 | 16.88 | 17.02 | 2,690,846 | -0.50(-2.83%) |
Aug 30, 2002 | 17.27 | 17.74 | 17.24 | 17.52 | 1,470,546 | +0.13(+0.75%) |
Aug 29, 2002 | 17.11 | 17.50 | 16.88 | 17.39 | 1,339,144 | +0.10(+0.57%) |
Aug 28, 2002 | 17.59 | 17.68 | 17.17 | 17.29 | 1,387,233 | -0.30(-1.71%) |
Aug 27, 2002 | 17.59 | 17.63 | 17.36 | 17.59 | 1,743,307 | +0.16(+0.94%) |
Aug 26, 2002 | 17.14 | 17.45 | 17.06 | 17.43 | 1,311,117 | +0.27(+1.60%) |
Aug 23, 2002 | 17.38 | 17.41 | 17.07 | 17.15 | 1,363,035 | -0.43(-2.45%) |
Aug 22, 2002 | 17.53 | 17.63 | 17.41 | 17.58 | 1,709,767 | +0.16(+0.94%) |
Aug 21, 2002 | 17.37 | 17.56 | 17.16 | 17.42 | 997,619 | +0.11(+0.64%) |
Aug 20, 2002 | 17.47 | 17.51 | 17.23 | 17.31 | 1,675,308 | -0.15(-0.86%) |
Aug 16, 2002 | 17.25 | 17.56 | 17.25 | 17.46 | 1,905,493 | -0.07(-0.41%) |
Aug 15, 2002 | 17.56 | 17.63 | 17.41 | 17.53 | 2,030,004 | +0.00(+0.00%) |
Aug 14, 2002 | 16.98 | 17.53 | 16.74 | 17.53 | 2,513,805 | +0.55(+3.23%) |
Aug 13, 2002 | 17.21 | 17.41 | 16.98 | 16.98 | 2,100,759 | -0.27(-1.55%) |
Aug 12, 2002 | 17.14 | 17.36 | 16.97 | 17.25 | 1,926,474 | +0.39(+2.32%) |
Aug 07, 2002 | 16.91 | 16.98 | 16.59 | 16.86 | 1,903,042 | +0.12(+0.74%) |
Aug 06, 2002 | 16.55 | 17.01 | 16.49 | 16.74 | 1,926,934 | +0.33(+2.03%) |
Aug 05, 2002 | 16.83 | 16.87 | 16.40 | 16.40 | 3,446,029 | -0.41(-2.45%) |
Aug 02, 2002 | 16.91 | 17.04 | 16.65 | 16.81 | 2,362,339 | -0.29(-1.72%) |
Aug 01, 2002 | 17.11 | 17.22 | 16.78 | 17.11 | 3,430,714 | -0.04(-0.23%) |
Jul 31, 2002 | 16.94 | 17.18 | 16.72 | 17.15 | 3,139,270 | +0.31(+1.86%) |
Jul 30, 2002 | 16.85 | 16.91 | 16.45 | 16.83 | 2,947,066 | -0.02(-0.12%) |
Jul 29, 2002 | 16.26 | 16.85 | 16.00 | 16.85 | 4,069,044 | +1.11(+7.05%) |
Jul 26, 2002 | 15.08 | 15.74 | 15.02 | 15.74 | 3,137,585 | +0.72(+4.83%) |
Jul 25, 2002 | 14.69 | 15.12 | 14.37 | 15.02 | 3,339,437 | +0.35(+2.36%) |
Jul 24, 2002 | 13.74 | 14.70 | 13.69 | 14.67 | 4,837,245 | +0.40(+2.79%) |
Jul 23, 2002 | 14.53 | 14.59 | 13.91 | 14.27 | 4,856,082 | -0.26(-1.80%) |
Jul 22, 2002 | 14.57 | 14.69 | 14.04 | 14.53 | 3,926,920 | -0.03(-0.22%) |
Jul 19, 2002 | 14.76 | 14.82 | 14.46 | 14.57 | 2,454,383 | -1.23(-7.81%) |
Jul 17, 2002 | 16.16 | 16.23 | 15.57 | 15.80 | 2,284,386 | -0.52(-3.20%) |
Jul 12, 2002 | 16.72 | 16.78 | 16.12 | 16.32 | 2,119,903 | -0.45(-2.69%) |
Jul 11, 2002 | 16.98 | 17.07 | 16.49 | 16.77 | 3,088,883 | -0.24(-1.38%) |
Jul 10, 2002 | 17.63 | 17.63 | 16.92 | 17.01 | 2,301,692 | -0.47(-2.69%) |
Jul 09, 2002 | 17.75 | 17.75 | 17.48 | 17.48 | 2,549,489 | -0.27(-1.51%) |
Jul 08, 2002 | 17.47 | 17.75 | 17.47 | 17.75 | 1,422,611 | +0.31(+1.76%) |
Jul 05, 2002 | 17.17 | 17.50 | 17.11 | 17.44 | 1,603,481 | +0.29(+1.71%) |
Jul 04, 2002 | 17.47 | 17.48 | 16.98 | 17.15 | 1,826,774 | +0.00(+0.00%) |
Jul 03, 2002 | 17.47 | 17.48 | 16.98 | 17.15 | 1,826,774 | -0.39(-2.20%) |
Jul 02, 2002 | 17.52 | 17.66 | 17.43 | 17.53 | 1,960,627 | -0.05(-0.30%) |
Jul 01, 2002 | 17.73 | 17.79 | 17.49 | 17.58 | 2,124,344 | -0.24(-1.36%) |
Jun 28, 2002 | 17.71 | 17.88 | 17.60 | 17.83 | 2,682,423 | +0.12(+0.66%) |
Jun 27, 2002 | 17.56 | 17.75 | 17.46 | 17.71 | 1,578,824 | +0.26(+1.50%) |
Jun 26, 2002 | 17.60 | 17.66 | 17.22 | 17.45 | 2,145,173 | -0.16(-0.89%) |
Jun 25, 2002 | 17.89 | 17.97 | 17.53 | 17.60 | 1,790,477 | -0.27(-1.53%) |
Jun 21, 2002 | 17.76 | 17.98 | 17.75 | 17.88 | 2,323,439 | -0.05(-0.25%) |
Jun 20, 2002 | 17.89 | 18.13 | 17.89 | 17.92 | 1,702,263 | -0.13(-0.72%) |
Jun 19, 2002 | 18.12 | 18.24 | 18.00 | 18.05 | 1,340,216 | -0.18(-1.00%) |
Jun 18, 2002 | 18.10 | 18.28 | 18.08 | 18.24 | 1,821,720 | +0.14(+0.76%) |
Jun 17, 2002 | 17.63 | 18.20 | 17.57 | 18.10 | 2,542,903 | +0.66(+3.78%) |
Jun 14, 2002 | 17.17 | 17.56 | 16.95 | 17.44 | 1,675,461 | -0.17(-0.96%) |
Jun 12, 2002 | 17.63 | 17.70 | 17.48 | 17.61 | 1,702,416 | +0.11(+0.63%) |
Jun 11, 2002 | 17.66 | 17.88 | 17.50 | 17.50 | 229,725 | -0.11(-0.63%) |
Jun 10, 2002 | 17.34 | 17.70 | 17.31 | 17.61 | 1,971,041 | +0.24(+1.35%) |
Jun 07, 2002 | 17.11 | 17.44 | 17.07 | 17.38 | 2,069,210 | +0.23(+1.33%) |
Jun 06, 2002 | 17.57 | 17.57 | 17.14 | 17.15 | 1,367,323 | -0.37(-2.12%) |
Jun 05, 2002 | 17.34 | 17.54 | 17.34 | 17.52 | 1,521,699 | -0.31(-1.72%) |
May 31, 2002 | 17.87 | 17.99 | 17.73 | 17.83 | 1,537,167 | +0.00(+0.00%) |
May 28, 2002 | 18.31 | 18.41 | 17.81 | 17.83 | 1,888,952 | -0.52(-2.85%) |
May 27, 2002 | 18.54 | 18.60 | 18.34 | 18.35 | 1,528,131 | +0.00(+0.00%) |
May 24, 2002 | 18.54 | 18.60 | 18.34 | 18.35 | 1,527,518 | -0.16(-0.88%) |
May 23, 2002 | 18.35 | 18.52 | 18.25 | 18.51 | 1,477,285 | +0.32(+1.76%) |
May 22, 2002 | 18.22 | 18.32 | 18.00 | 18.19 | 1,218,768 | -0.06(-0.32%) |
May 21, 2002 | 18.34 | 18.54 | 18.12 | 18.25 | 2,813,519 | -0.09(-0.50%) |
May 20, 2002 | 18.54 | 18.54 | 18.28 | 18.34 | 1,816,972 | -0.25(-1.33%) |
May 17, 2002 | 18.54 | 18.67 | 18.52 | 18.59 | 1,457,222 | +0.08(+0.42%) |
May 16, 2002 | 18.64 | 18.67 | 18.46 | 18.51 | 2,459,743 | -0.05(-0.28%) |
May 15, 2002 | 18.54 | 18.64 | 18.45 | 18.56 | 1,899,060 | -0.01(-0.04%) |
May 14, 2002 | 18.43 | 18.58 | 18.35 | 18.57 | 2,777,682 | +0.29(+1.57%) |
May 13, 2002 | 18.17 | 18.40 | 18.12 | 18.28 | 3,391,202 | +0.09(+0.50%) |
May 10, 2002 | 18.53 | 18.53 | 18.18 | 18.19 | 1,217,543 | -0.19(-1.03%) |
May 09, 2002 | 18.48 | 18.48 | 18.35 | 18.38 | 1,821,413 | -0.17(-0.91%) |
May 08, 2002 | 18.74 | 18.90 | 18.40 | 18.55 | 3,636,701 | +0.03(+0.18%) |
May 07, 2002 | 18.81 | 18.81 | 18.48 | 18.52 | 2,579,200 | -0.15(-0.80%) |
May 06, 2002 | 18.94 | 19.03 | 18.64 | 18.67 | 2,609,524 | -0.27(-1.41%) |
May 03, 2002 | 18.97 | 19.20 | 18.92 | 18.94 | 3,662,124 | +0.10(+0.52%) |
May 02, 2002 | 18.50 | 18.97 | 18.48 | 18.84 | 3,368,995 | +0.26(+1.41%) |
May 01, 2002 | 18.28 | 18.65 | 18.20 | 18.58 | 2,974,480 | +0.22(+1.21%) |
Apr 30, 2002 | 17.96 | 18.38 | 17.86 | 18.35 | 4,677,203 | +0.54(+3.00%) |
Apr 29, 2002 | 17.56 | 17.88 | 17.56 | 17.82 | 1,726,001 | +0.22(+1.26%) |
Apr 26, 2002 | 17.75 | 17.79 | 17.56 | 17.60 | 1,318,009 | -0.18(-0.99%) |
Apr 25, 2002 | 17.63 | 17.83 | 17.58 | 17.77 | 1,232,398 | +0.01(+0.07%) |
Apr 24, 2002 | 17.76 | 17.94 | 17.66 | 17.76 | 1,435,322 | -0.01(-0.07%) |
Apr 23, 2002 | 17.79 | 17.89 | 17.58 | 17.77 | 1,741,622 | -0.06(-0.33%) |
Apr 22, 2002 | 17.89 | 18.07 | 17.79 | 17.83 | 1,907,943 | -0.18(-0.98%) |
Apr 19, 2002 | 17.96 | 18.03 | 17.79 | 18.01 | 1,473,609 | +0.16(+0.92%) |
Apr 18, 2002 | 17.83 | 17.96 | 17.62 | 17.85 | 1,475,141 | +0.05(+0.29%) |
Apr 17, 2002 | 17.81 | 17.94 | 17.64 | 17.79 | 1,569,328 | -0.07(-0.40%) |
Apr 16, 2002 | 17.40 | 17.91 | 17.38 | 17.86 | 2,896,986 | +0.56(+3.25%) |
Apr 15, 2002 | 17.63 | 17.63 | 17.28 | 17.30 | 1,063,320 | -0.16(-0.93%) |
Apr 12, 2002 | 17.36 | 17.49 | 17.31 | 17.47 | 940,341 | +0.19(+1.10%) |
Apr 11, 2002 | 17.68 | 17.69 | 17.19 | 17.28 | 1,805,486 | -0.40(-2.29%) |
Apr 10, 2002 | 17.31 | 17.74 | 17.31 | 17.68 | 1,699,046 | +0.33(+1.92%) |
Apr 09, 2002 | 17.26 | 17.53 | 17.26 | 17.35 | 1,463,195 | +0.01(+0.08%) |
Apr 08, 2002 | 16.96 | 17.34 | 16.94 | 17.34 | 1,428,890 | +0.22(+1.26%) |
Apr 05, 2002 | 17.24 | 17.44 | 17.12 | 17.12 | 1,593,067 | -0.05(-0.30%) |
Apr 04, 2002 | 17.11 | 17.33 | 17.08 | 17.17 | 1,433,025 | -0.03(-0.19%) |
Apr 03, 2002 | 17.54 | 17.55 | 17.17 | 17.21 | 1,552,635 | -0.29(-1.68%) |
Apr 02, 2002 | 17.27 | 17.59 | 17.27 | 17.50 | 275,670 | +0.12(+0.68%) |
Apr 01, 2002 | 17.41 | 17.43 | 17.14 | 17.38 | 1,603,940 | -0.02(-0.11%) |
Mar 29, 2002 | 17.49 | 17.51 | 17.32 | 17.40 | 1,508,528 | +0.00(+0.00%) |
Mar 28, 2002 | 17.49 | 17.51 | 17.32 | 17.40 | 1,500,564 | +0.01(+0.07%) |
Mar 27, 2002 | 17.07 | 17.46 | 17.07 | 17.39 | 1,673,777 | +0.29(+1.68%) |
Mar 26, 2002 | 16.91 | 17.17 | 16.91 | 17.10 | 2,105,966 | +0.12(+0.73%) |
Mar 25, 2002 | 17.14 | 17.20 | 16.96 | 16.98 | 872,036 | -0.25(-1.44%) |
Mar 22, 2002 | 17.19 | 17.37 | 17.00 | 17.22 | 1,265,632 | +0.05(+0.27%) |
Mar 21, 2002 | 17.40 | 17.40 | 17.02 | 17.18 | 1,499,186 | -0.21(-1.20%) |
Mar 20, 2002 | 17.61 | 17.61 | 17.34 | 17.39 | 1,622,165 | -0.23(-1.30%) |
Mar 19, 2002 | 17.63 | 17.75 | 17.58 | 17.62 | 2,388,375 | -0.08(-0.44%) |
Mar 18, 2002 | 17.70 | 17.80 | 17.56 | 17.70 | 1,791,243 | -0.02(-0.11%) |
Mar 15, 2002 | 17.47 | 17.72 | 17.41 | 17.71 | 2,656,847 | +0.41(+2.38%) |
Mar 14, 2002 | 17.21 | 17.30 | 17.15 | 17.30 | 45,945 | +0.09(+0.53%) |
Mar 13, 2002 | 17.24 | 17.34 | 17.17 | 17.21 | 1,531,500 | -0.10(-0.60%) |
Mar 12, 2002 | 17.36 | 17.36 | 17.07 | 17.32 | 1,893,547 | -0.04(-0.23%) |
Mar 11, 2002 | 17.04 | 17.42 | 16.98 | 17.36 | 1,562,896 | +0.14(+0.83%) |
Mar 08, 2002 | 17.07 | 17.34 | 17.06 | 17.21 | 1,997,689 | +0.23(+1.35%) |
Mar 07, 2002 | 17.13 | 17.32 | 16.98 | 16.98 | 2,876,770 | -0.14(-0.84%) |
Mar 06, 2002 | 16.77 | 17.15 | 16.77 | 17.13 | 1,778,838 | +0.35(+2.06%) |
Mar 05, 2002 | 16.85 | 16.99 | 16.70 | 16.78 | 1,677,452 | -0.07(-0.43%) |
Mar 04, 2002 | 16.65 | 16.87 | 16.62 | 16.85 | 2,084,525 | +0.31(+1.85%) |
Mar 01, 2002 | 16.32 | 16.55 | 16.26 | 16.55 | 1,870,268 | +0.17(+1.04%) |
Feb 28, 2002 | 16.36 | 16.64 | 16.36 | 16.38 | 2,312,259 | +0.00(+0.00%) |
Feb 27, 2002 | 16.27 | 16.46 | 16.06 | 16.38 | 2,539,381 | +0.19(+1.17%) |
Feb 26, 2002 | 16.00 | 16.25 | 15.99 | 16.19 | 1,435,169 | +0.08(+0.49%) |
Feb 25, 2002 | 15.92 | 16.18 | 15.87 | 16.11 | 1,673,164 | +0.27(+1.69%) |
Feb 22, 2002 | 15.72 | 15.93 | 15.62 | 15.84 | 765,750 | +0.21(+1.34%) |
Feb 21, 2002 | 15.67 | 15.96 | 15.60 | 15.63 | 1,129,634 | -0.16(-0.99%) |
Feb 20, 2002 | 15.63 | 15.79 | 15.44 | 15.79 | 1,627,066 | +0.22(+1.43%) |
Feb 19, 2002 | 16.00 | 16.00 | 15.51 | 15.57 | 1,346,801 | -0.43(-2.69%) |
Feb 18, 2002 | 15.87 | 16.10 | 15.74 | 16.00 | 1,484,330 | +0.00(+0.00%) |
Feb 15, 2002 | 15.87 | 16.10 | 15.74 | 16.00 | 1,484,330 | +0.04(+0.25%) |
Feb 14, 2002 | 15.92 | 16.04 | 15.70 | 15.96 | 1,576,373 | +0.04(+0.25%) |
Feb 13, 2002 | 15.61 | 15.92 | 15.57 | 15.92 | 1,382,179 | +0.26(+1.67%) |
Feb 12, 2002 | 15.49 | 15.67 | 15.44 | 15.66 | 1,793,999 | +0.16(+1.05%) |
Feb 11, 2002 | 15.38 | 15.51 | 15.14 | 15.49 | 1,817,125 | +0.26(+1.71%) |
Feb 08, 2002 | 15.14 | 15.40 | 15.02 | 15.23 | 4,834,488 | +0.15(+1.00%) |
Feb 07, 2002 | 15.16 | 15.51 | 15.08 | 15.08 | 1,752,802 | -0.05(-0.35%) |
Feb 06, 2002 | 15.40 | 15.40 | 14.97 | 15.14 | 1,567,337 | -0.21(-1.36%) |
Feb 05, 2002 | 15.34 | 15.44 | 15.16 | 15.34 | 1,532,419 | -0.07(-0.42%) |
Feb 04, 2002 | 15.80 | 15.83 | 15.30 | 15.41 | 1,829,837 | -0.59(-3.67%) |
Feb 01, 2002 | 16.13 | 16.23 | 15.87 | 16.00 | 1,615,273 | -0.07(-0.45%) |
Jan 31, 2002 | 15.83 | 16.07 | 15.81 | 16.07 | 1,220,452 | +0.27(+1.74%) |
Jan 30, 2002 | 15.90 | 16.00 | 15.42 | 15.79 | 1,661,984 | +0.04(+0.25%) |
Jan 29, 2002 | 16.49 | 16.59 | 15.59 | 15.76 | 2,315,016 | -0.73(-4.44%) |
Jan 28, 2002 | 16.42 | 16.58 | 16.42 | 16.49 | 1,026,564 | -0.06(-0.36%) |
Jan 25, 2002 | 16.49 | 16.65 | 16.43 | 16.55 | 839,109 | +0.06(+0.36%) |
Jan 24, 2002 | 16.49 | 16.62 | 16.43 | 16.49 | 1,360,125 | +0.03(+0.20%) |
Jan 23, 2002 | 16.17 | 16.49 | 16.16 | 16.45 | 1,558,455 | +0.14(+0.84%) |
Jan 22, 2002 | 16.43 | 16.55 | 16.26 | 16.32 | 2,180,091 | -0.01(-0.04%) |
Jan 21, 2002 | 16.16 | 16.38 | 16.13 | 16.32 | 2,257,278 | +0.00(+0.00%) |
Jan 18, 2002 | 16.16 | 16.38 | 16.13 | 16.32 | 2,257,278 | +0.08(+0.52%) |
Jan 17, 2002 | 15.95 | 16.26 | 15.87 | 16.24 | 1,048,005 | +0.57(+3.63%) |
Jan 16, 2002 | 15.83 | 16.09 | 15.67 | 15.67 | 1,354,306 | -0.39(-2.44%) |
Jan 15, 2002 | 16.11 | 16.28 | 15.96 | 16.06 | 1,530,122 | +0.12(+0.74%) |
Jan 14, 2002 | 15.96 | 16.09 | 15.89 | 15.95 | 1,556,004 | -0.02(-0.12%) |
Jan 11, 2002 | 16.16 | 16.19 | 15.90 | 15.96 | 948,152 | -0.10(-0.61%) |
Jan 10, 2002 | 15.93 | 16.19 | 15.90 | 16.06 | 1,014,466 | +0.17(+1.07%) |