Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.86	17.36	16.77	16.95	7,856,513	+0.59(+3.58%)
Nov 29, 2007	16.70	16.70	16.09	16.37	5,056,601	-0.35(-2.08%)
Nov 28, 2007	15.86	16.76	15.76	16.72	7,177,290	+1.00(+6.39%)
Nov 27, 2007	15.32	15.84	15.27	15.71	7,669,764	+0.61(+4.01%)
Nov 26, 2007	16.16	16.16	15.08	15.11	5,350,646	-1.02(-6.31%)
Nov 23, 2007	16.11	16.28	15.77	16.12	2,368,314	+0.30(+1.91%)
Nov 21, 2007	15.72	16.18	15.37	15.82	6,351,587	-0.06(-0.36%)
Nov 20, 2007	16.09	16.45	15.34	15.88	7,804,910	-0.23(-1.40%)
Nov 19, 2007	16.28	16.38	15.73	16.11	6,375,429	-0.31(-1.88%)
Nov 16, 2007	16.81	16.81	16.30	16.41	6,010,355	-0.24(-1.47%)
Nov 15, 2007	17.44	17.46	16.52	16.66	6,816,843	-0.80(-4.61%)
Nov 14, 2007	18.04	18.36	17.44	17.46	4,264,213	-0.51(-2.83%)
Nov 13, 2007	17.35	18.00	17.32	17.97	5,725,516	+0.75(+4.37%)
Nov 12, 2007	17.06	17.88	16.99	17.22	5,505,988	+0.16(+0.94%)
Nov 09, 2007	16.74	17.48	16.50	17.06	7,754,606	+0.10(+0.61%)
Nov 08, 2007	16.57	17.01	16.38	16.95	9,317,719	+0.41(+2.45%)
Nov 07, 2007	17.17	17.31	16.50	16.55	7,168,044	-0.99(-5.65%)
Nov 06, 2007	16.95	17.61	16.94	17.54	6,944,583	+0.61(+3.57%)
Nov 05, 2007	16.54	17.12	16.54	16.94	6,772,257	+0.03(+0.15%)
Nov 02, 2007	17.48	17.53	16.80	16.91	8,039,647	-0.55(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.