Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.83	13.83	13.83	6,830,023	+0.13(+0.98%)
Dec 30, 2020	13.49	13.75	13.46	13.69	6,830,023	+0.24(+1.75%)
Dec 29, 2020	13.72	13.74	13.44	13.46	5,544,733	-0.24(-1.72%)
Dec 28, 2020	13.77	13.92	13.63	13.69	5,003,172	+0.05(+0.37%)
Dec 24, 2020	13.80	13.82	13.45	13.64	2,671,385	-0.12(-0.86%)
Dec 23, 2020	13.44	13.83	13.41	13.76	7,010,859	+0.50(+3.75%)
Dec 22, 2020	13.31	13.42	13.25	13.26	9,573,728	-0.01(-0.06%)
Dec 21, 2020	13.16	13.41	12.88	13.27	12,841,214	+0.28(+2.14%)
Dec 18, 2020	13.17	13.19	12.85	12.99	20,157,638	-0.13(-1.03%)
Dec 17, 2020	13.26	13.29	12.96	13.13	7,939,960	-0.15(-1.14%)
Dec 16, 2020	13.29	13.29	13.08	13.28	10,568,850	+0.06(+0.45%)
Dec 15, 2020	13.16	13.23	12.91	13.22	26,600,588	+0.22(+1.69%)
Dec 14, 2020	13.59	13.59	12.96	13.00	8,502,863	-0.35(-2.59%)
Dec 11, 2020	13.33	13.47	13.20	13.35	6,754,304	-0.20(-1.49%)
Dec 10, 2020	13.46	13.62	13.25	13.55	11,726,093	+0.03(+0.19%)
Dec 09, 2020	13.65	13.80	13.43	13.52	11,048,817	+0.08(+0.56%)
Dec 08, 2020	13.27	13.53	13.19	13.45	14,469,044	+0.08(+0.57%)
Dec 07, 2020	13.46	13.46	13.18	13.37	11,305,356	-0.21(-1.55%)
Dec 04, 2020	13.58	13.74	13.45	13.58	14,354,958	+0.13(+1.00%)
Dec 03, 2020	13.49	13.57	13.29	13.45	14,869,963	+0.01(+0.06%)
Dec 02, 2020	13.25	13.62	13.17	13.44	16,676,424	+0.09(+0.69%)
Dec 01, 2020	13.40	13.58	13.32	13.35	11,753,849	+0.32(+2.46%)
Nov 30, 2020	13.50	13.64	12.96	13.03	15,262,006	-0.58(-4.24%)
Nov 27, 2020	13.69	13.82	13.44	13.60	5,101,476	-0.15(-1.09%)
Nov 25, 2020	13.70	13.79	13.52	13.75	6,577,082	-0.20(-1.43%)
Nov 24, 2020	13.44	13.96	13.40	13.95	9,547,414	+0.91(+6.96%)
Nov 23, 2020	13.03	13.24	12.90	13.04	8,090,898	+0.27(+2.15%)
Nov 20, 2020	12.91	12.93	12.65	12.77	6,611,775	-0.24(-1.86%)
Nov 19, 2020	12.77	13.04	12.63	13.01	5,758,338	+0.09(+0.71%)
Nov 18, 2020	13.14	13.34	12.91	12.92	7,063,773	-0.13(-1.02%)
Nov 17, 2020	12.87	13.15	12.65	13.05	7,610,588	-0.11(-0.82%)
Nov 16, 2020	13.06	13.19	12.85	13.16	11,091,172	+0.77(+6.25%)
Nov 13, 2020	12.23	12.45	12.17	12.39	7,676,463	+0.32(+2.69%)
Nov 12, 2020	12.31	12.34	11.88	12.06	8,756,646	-0.45(-3.60%)
Nov 11, 2020	12.98	13.00	12.40	12.51	10,741,628	-0.44(-3.41%)
Nov 10, 2020	12.80	12.99	12.45	12.95	15,670,401	+0.29(+2.30%)
Nov 09, 2020	11.90	12.83	11.85	12.66	19,969,624	+1.98(+18.57%)
Nov 06, 2020	11.11	11.30	10.68	10.68	25,385,174	-0.28(-2.58%)
Nov 05, 2020	10.51	11.09	10.50	10.96	10,607,494	+0.52(+4.94%)
Nov 04, 2020	11.11	11.11	10.45	10.45	13,525,439	-1.02(-8.93%)
Nov 03, 2020	11.45	11.61	11.36	11.47	8,288,729	+0.28(+2.53%)
Nov 02, 2020	10.94	11.26	10.72	11.19	11,847,782	+0.37(+3.47%)
Oct 30, 2020	10.55	10.82	10.45	10.81	7,994,465	+0.19(+1.80%)
Oct 29, 2020	10.26	10.71	10.15	10.62	8,588,181	+0.29(+2.82%)
Oct 28, 2020	10.29	10.51	10.10	10.33	8,682,949	-0.19(-1.82%)
Oct 27, 2020	10.75	10.80	10.51	10.52	6,808,466	-0.31(-2.85%)
Oct 26, 2020	10.90	11.02	10.71	10.83	10,300,839	-0.37(-3.35%)
Oct 23, 2020	11.03	11.24	10.95	11.20	11,631,380	+0.31(+2.83%)
Oct 22, 2020	10.40	10.92	10.32	10.90	9,951,407	+0.55(+5.31%)
Oct 21, 2020	10.41	10.64	10.24	10.35	15,985,534	-0.55(-5.05%)
Oct 20, 2020	10.83	11.10	10.77	10.90	9,625,915	+0.25(+2.35%)
Oct 19, 2020	10.82	10.92	10.63	10.65	5,553,014	-0.12(-1.16%)
Oct 16, 2020	10.80	10.84	10.55	10.77	6,670,478	-0.04(-0.38%)
Oct 15, 2020	10.44	10.82	10.41	10.81	5,466,002	+0.26(+2.45%)
Oct 14, 2020	10.69	10.82	10.55	10.55	5,920,386	-0.12(-1.09%)
Oct 13, 2020	10.97	11.00	10.61	10.67	8,463,468	-0.40(-3.61%)
Oct 12, 2020	10.95	11.12	10.90	11.07	6,047,447	+0.14(+1.30%)
Oct 09, 2020	11.15	11.17	10.86	10.93	5,243,250	-0.16(-1.43%)
Oct 08, 2020	11.02	11.16	10.88	11.09	8,441,187	+0.12(+1.14%)
Oct 07, 2020	10.65	11.10	10.65	10.96	11,005,780	+0.47(+4.44%)
Oct 06, 2020	10.80	11.00	10.45	10.50	11,526,233	-0.13(-1.25%)
Oct 05, 2020	10.33	10.65	10.26	10.63	8,329,028	+0.45(+4.42%)
Oct 02, 2020	9.738	10.28	9.663	10.18	10,452,528	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.