Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.86 17.06 16.73 16.78 14,970,230 -0.09(-0.55%)
Mar 30, 2021 16.56 16.98 16.56 16.88 12,210,582 +0.51(+3.13%)
Mar 29, 2021 16.67 16.70 16.14 16.36 14,654,245 -0.56(-3.32%)
Mar 26, 2021 16.97 17.08 16.65 16.93 13,985,361 +0.22(+1.31%)
Mar 25, 2021 16.09 16.81 15.96 16.71 15,476,746 +0.53(+3.27%)
Mar 24, 2021 16.51 16.74 16.17 16.18 12,225,919 +0.00(+0.00%)
Mar 23, 2021 16.52 16.68 16.16 16.18 15,194,169 -0.55(-3.31%)
Mar 22, 2021 17.05 17.09 16.52 16.73 12,612,639 -0.39(-2.30%)
Mar 19, 2021 17.15 17.37 16.81 17.13 41,465,540 -0.28(-1.59%)
Mar 18, 2021 17.45 17.94 17.29 17.41 16,129,313 +0.29(+1.67%)
Mar 17, 2021 17.36 17.49 16.95 17.12 13,702,024 +0.06(+0.34%)
Mar 16, 2021 17.47 17.47 16.94 17.06 19,198,268 -0.47(-2.68%)
Mar 15, 2021 17.85 17.94 17.28 17.53 16,406,822 -0.35(-1.97%)
Mar 12, 2021 18.00 18.13 17.77 17.89 10,777,950 +0.16(+0.90%)
Mar 11, 2021 17.61 17.86 17.52 17.73 8,792,182 -0.05(-0.28%)
Mar 10, 2021 17.19 17.78 17.13 17.78 14,011,336 +0.59(+3.42%)
Mar 09, 2021 17.53 17.56 16.97 17.19 12,972,145 -0.64(-3.58%)
Mar 08, 2021 17.62 18.10 17.42 17.83 15,247,446 +0.47(+2.71%)
Mar 05, 2021 17.49 17.57 16.68 17.36 15,236,424 +0.35(+2.08%)
Mar 04, 2021 17.27 17.54 16.59 17.00 11,574,089 -0.34(-1.94%)
Mar 03, 2021 17.47 17.96 17.32 17.34 9,153,224 -0.01(-0.05%)
Mar 02, 2021 17.33 17.54 17.30 17.35 6,839,479 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.