Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.65	19.68	19.45	19.59	18,468,996	-0.34(-1.71%)
Nov 29, 2021	20.22	20.31	19.70	19.93	8,792,303	+0.11(+0.55%)
Nov 26, 2021	20.08	20.08	19.43	19.82	9,771,699	-0.92(-4.42%)
Nov 24, 2021	20.76	20.94	20.63	20.74	5,906,926	-0.01(-0.04%)
Nov 23, 2021	20.65	20.80	20.50	20.75	5,654,472	+0.29(+1.44%)
Nov 22, 2021	20.53	20.81	20.26	20.46	7,150,346	+0.23(+1.11%)
Nov 19, 2021	20.20	20.45	19.96	20.23	8,717,088	-0.26(-1.27%)
Nov 18, 2021	20.52	20.53	20.46	20.49	6,676,279	-0.03(-0.17%)
Nov 17, 2021	20.69	20.76	20.42	20.52	4,658,821	-0.18(-0.88%)
Nov 16, 2021	20.74	20.84	20.59	20.71	4,724,048	+0.00(+0.00%)
Nov 15, 2021	20.95	20.98	20.59	20.71	8,436,392	-0.15(-0.71%)
Nov 12, 2021	20.91	21.09	20.68	20.85	7,499,043	-0.10(-0.45%)
Nov 11, 2021	20.65	21.09	20.65	20.95	7,831,146	+0.26(+1.26%)
Nov 10, 2021	20.57			20.69	8,073,694	+0.16(+0.80%)
Nov 09, 2021	20.28	20.55	20.22	20.52	7,643,852	+0.01(+0.04%)
Nov 08, 2021	20.62	20.76	20.35	20.52	8,051,555	+0.02(+0.08%)
Nov 05, 2021	20.60	20.71	20.36	20.50	5,878,342	+0.13(+0.64%)
Nov 04, 2021	20.66	20.71	20.16	20.37	7,113,185	-0.36(-1.75%)
Nov 03, 2021	20.25	20.85	20.18	20.73	7,564,506	+0.36(+1.79%)
Nov 02, 2021	20.39	20.52	20.30	20.37	5,716,536	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.