Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.91	16.18	15.80	15.82	20,883,930	-0.02(-0.14%)
Feb 27, 2018	15.91	16.27	15.85	15.85	18,447,376	-0.01(-0.09%)
Feb 26, 2018	15.76	15.89	15.61	15.86	10,226,042	+0.24(+1.51%)
Feb 23, 2018	15.40	15.63	15.36	15.63	9,750,690	+0.33(+2.14%)
Feb 22, 2018			15.29	15.30	10,815,195	-0.39(-2.47%)
Feb 21, 2018	15.59	15.93	15.56	15.69	9,227,926	+0.07(+0.48%)
Feb 20, 2018		15.88	15.51	15.61	8,831,363	-0.05(-0.33%)
Feb 16, 2018		15.66	15.66	15.66	0	+0.05(+0.33%)
Feb 15, 2018	15.86	15.88	15.57	15.61	11,286,369	-0.16(-1.04%)
Feb 14, 2018	15.28	15.79	15.22	15.77	13,734,751	+0.46(+3.02%)
Feb 13, 2018	15.23	15.34	15.11	15.31	13,015,395	-0.03(-0.19%)
Feb 12, 2018	15.28	15.53	15.12	15.34	13,934,249	+0.15(+0.98%)
Feb 09, 2018	15.19	15.32	14.63	15.19	22,016,542	+0.23(+1.54%)
Feb 08, 2018	15.80	15.80	14.96	14.96	17,182,392	-0.78(-4.97%)
Feb 07, 2018	15.59	15.91	15.54	15.74	16,419,961	+0.09(+0.57%)
Feb 06, 2018	15.00	15.71	14.83	15.66	24,993,554	+0.15(+0.96%)
Feb 05, 2018	15.95	16.27	15.26	15.51	16,773,159	-0.71(-4.37%)
Feb 02, 2018	16.27	16.56	16.16	16.21	20,371,308	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.