Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.61	24.66	24.28	24.44	2,369,725	-0.16(-0.66%)
Mar 29, 2007	24.57	24.70	24.53	24.61	2,972,024	+0.20(+0.80%)
Mar 28, 2007	24.89	24.89	24.40	24.41	3,134,340	-0.48(-1.91%)
Mar 27, 2007	24.92	25.02	24.82	24.89	2,178,111	-0.15(-0.60%)
Mar 26, 2007	25.08	25.12	24.75	25.04	2,074,793	-0.11(-0.44%)
Mar 23, 2007	25.08	25.21	25.00	25.15	1,848,057	+0.07(+0.29%)
Mar 22, 2007	25.30	25.34	25.03	25.08	2,093,648	-0.25(-0.98%)
Mar 21, 2007	24.74	25.42	24.59	25.32	3,172,203	+0.52(+2.08%)
Mar 20, 2007	24.48	24.85	24.40	24.81	3,557,577	+0.37(+1.52%)
Mar 19, 2007	24.20	24.47	24.11	24.44	2,272,998	+0.37(+1.55%)
Mar 16, 2007	24.12	24.27	23.99	24.07	3,179,868	+0.02(+0.08%)
Mar 15, 2007	23.92	24.29	23.91	24.05	2,961,888	+0.12(+0.52%)
Mar 14, 2007	23.93	24.05	23.45	23.92	4,771,182	+0.00(+0.00%)
Mar 13, 2007	24.57	24.44	23.92	23.92	3,675,151	-0.65(-2.65%)
Mar 12, 2007	24.59	24.75	24.47	24.57	1,800,402	-0.18(-0.71%)
Mar 09, 2007	24.63	24.79	24.57	24.75	3,449,353	+0.20(+0.82%)
Mar 08, 2007	24.31	24.55	24.18	24.55	2,846,767	+0.37(+1.51%)
Mar 07, 2007	24.34	24.42	24.18	24.18	2,462,773	-0.25(-1.01%)
Mar 06, 2007	24.24	24.49	24.12	24.43	3,866,152	+0.31(+1.30%)
Mar 05, 2007	24.49	24.56	24.12	24.12	3,505,151	-0.41(-1.68%)
Mar 02, 2007	24.57	24.72	24.41	24.53	2,635,685	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.