Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.24	21.58	21.17	21.35	507,283	+0.06(+0.29%)
Oct 30, 2013	21.31	21.43	21.15	21.29	286,367	+0.00(+0.00%)
Oct 29, 2013	21.20	21.40	21.16	21.29	254,414	+0.13(+0.59%)
Oct 28, 2013	20.85	21.30	20.82	21.17	272,164	+0.26(+1.24%)
Oct 25, 2013	20.85	20.95	20.60	20.91	420,255	+0.14(+0.69%)
Oct 24, 2013	20.86	20.94	20.53	20.76	317,312	-0.09(-0.43%)
Oct 23, 2013	21.02	21.02	20.71	20.85	345,457	-0.30(-1.44%)
Oct 22, 2013	21.13	21.47	21.10	21.16	281,388	+0.05(+0.25%)
Oct 21, 2013	21.35	21.44	21.02	21.10	326,960	-0.10(-0.47%)
Oct 18, 2013	21.21	21.28	21.00	21.20	389,476	+0.17(+0.81%)
Oct 17, 2013	20.97	21.22	20.85	21.03	388,862	-0.04(-0.21%)
Oct 16, 2013	20.82	21.08	20.67	21.08	499,351	+0.33(+1.60%)
Oct 15, 2013	20.45	20.79	20.22	20.74	557,161	+0.27(+1.31%)
Oct 14, 2013	20.34	20.47	20.13	20.47	342,732	+0.08(+0.40%)
Oct 11, 2013	19.62	20.39	19.57	20.39	400,598	+0.70(+3.55%)
Oct 10, 2013	19.74	19.85	19.62	19.69	369,991	+0.26(+1.34%)
Oct 09, 2013	19.46	19.56	19.19	19.43	365,506	+0.05(+0.28%)
Oct 08, 2013	19.47	19.70	19.27	19.38	635,400	-0.05(-0.28%)
Oct 07, 2013	19.39	19.48	19.17	19.43	317,696	-0.10(-0.51%)
Oct 04, 2013	19.48	19.65	19.43	19.53	341,814	+0.00(+0.00%)
Oct 03, 2013	19.54	19.67	19.29	19.53	407,325	+0.01(+0.05%)
Oct 02, 2013	19.09	19.54	18.89	19.52	652,913	+0.32(+1.68%)
Oct 01, 2013	19.25	19.34	19.18	19.20	511,799	+0.00(+0.00%)
Sep 30, 2013	19.03	19.25	18.94	19.20	533,127	-0.06(-0.33%)
Sep 27, 2013	19.27	19.40	19.20	19.26	411,103	-0.21(-1.06%)
Sep 26, 2013	19.43	19.56	19.17	19.47	733,370	+0.12(+0.60%)
Sep 25, 2013	19.29	19.42	19.24	19.35	469,479	+0.13(+0.65%)
Sep 24, 2013	19.34	19.43	19.19	19.23	420,908	-0.07(-0.37%)
Sep 23, 2013	19.22	19.37	18.85	19.30	353,770	+0.08(+0.42%)
Sep 20, 2013	19.22	19.48	19.15	19.22	661,330	+0.04(+0.19%)
Sep 19, 2013	19.40	19.47	19.08	19.18	241,570	-0.22(-1.16%)
Sep 18, 2013	19.34	19.53	19.09	19.41	466,788	+0.03(+0.14%)
Sep 17, 2013	19.14	19.47	19.14	19.38	552,041	+0.19(+0.98%)
Sep 16, 2013	19.23	19.27	18.99	19.19	777,442	+0.19(+0.99%)
Sep 13, 2013	19.13	19.15	18.96	19.00	449,678	-0.06(-0.33%)
Sep 12, 2013	18.94	19.29	18.92	19.07	613,370	+0.09(+0.47%)
Sep 11, 2013	19.81	19.81	18.86	18.98	753,578	-0.83(-4.17%)
Sep 10, 2013	19.00	19.85	18.93	19.80	857,661	+0.97(+5.15%)
Sep 09, 2013	18.81	19.20	18.75	18.83	1,647,402	+0.18(+0.96%)
Sep 06, 2013	17.89	18.78	17.36	18.65	1,275,127	+1.86(+11.06%)
Sep 05, 2013	16.35	16.89	16.34	16.80	422,800	+0.43(+2.63%)
Sep 04, 2013	16.12	16.43	16.09	16.37	203,456	+0.26(+1.62%)
Sep 03, 2013	16.09	16.28	15.99	16.11	193,587	+0.22(+1.35%)
Aug 30, 2013	16.11	16.23	15.68	15.89	243,222	-0.26(-1.61%)
Aug 29, 2013	16.16	16.46	16.13	16.15	102,123	-0.04(-0.22%)
Aug 28, 2013	16.03	16.28	15.93	16.19	115,812	+0.14(+0.90%)
Aug 27, 2013	16.57	16.67	16.04	16.04	158,786	-0.72(-4.28%)
Aug 26, 2013	16.69	16.92	16.55	16.76	162,928	+0.10(+0.59%)
Aug 23, 2013	17.10	17.19	16.64	16.66	161,981	-0.44(-2.57%)
Aug 22, 2013	16.81	17.16	16.81	17.10	89,298	+0.33(+1.98%)
Aug 21, 2013	16.89	16.99	16.61	16.77	174,293	-0.18(-1.06%)
Aug 20, 2013	16.80	17.02	16.74	16.95	83,644	+0.22(+1.34%)
Aug 19, 2013	16.81	16.94	16.71	16.72	103,300	-0.09(-0.53%)
Aug 16, 2013	16.89	17.09	16.81	16.81	208,226	-0.18(-1.06%)
Aug 15, 2013	17.07	17.16	16.69	16.99	214,771	-0.27(-1.56%)
Aug 14, 2013	17.59	17.63	17.17	17.26	287,420	-0.34(-1.94%)
Aug 13, 2013	17.50	17.67	17.28	17.60	145,755	+0.07(+0.41%)
Aug 12, 2013	17.28	17.55	17.14	17.53	231,519	+0.16(+0.93%)
Aug 09, 2013	17.70	17.77	17.32	17.37	126,607	-0.34(-1.93%)
Aug 08, 2013	17.53	17.94	17.53	17.71	195,304	+0.24(+1.39%)
Aug 07, 2013	17.52	17.71	17.34	17.47	184,193	-0.18(-1.02%)
Aug 06, 2013	17.76	17.78	17.56	17.65	143,357	-0.20(-1.11%)
Aug 05, 2013	17.50	17.85	17.46	17.85	209,179	+0.31(+1.74%)
Aug 02, 2013	17.50	17.59	17.31	17.54	153,208	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.